Shiv Texchem

SIVT
🏛️ india →
271.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 279.80 279.80 279.75 279.75 1.6K
09:40 275.00 275.00 275.00 275.00 0.8K
10:05 272.00 272.00 272.00 272.00 0.8K
10:25 272.00 272.00 272.00 272.00 1.6K
10:35 264.60 264.60 264.60 264.60 0.8K
10:40 264.30 264.30 264.30 264.30 0.8K
11:15 273.00 273.00 273.00 273.00 0.8K
14:20 271.00 271.00 271.00 271.00 0.8K
15:05 265.00 265.00 264.10 264.10 2.4K
15:10 264.15 264.15 264.15 264.15 0.8K
15:25 265.00 265.00 264.65 264.65 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available