271.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 312.50 | 312.55 | 312.50 | 312.55 | 4.0K |
| 09:20 | 309.00 | 313.00 | 309.00 | 312.80 | 5.6K |
| 09:30 | 312.00 | 312.00 | 312.00 | 312.00 | 3.2K |
| 09:35 | 311.50 | 312.00 | 310.00 | 310.00 | 4.0K |
| 10:10 | 309.85 | 309.85 | 309.85 | 309.85 | 0.8K |
| 10:45 | 308.50 | 308.50 | 308.50 | 308.50 | 0.8K |
| 10:50 | 308.50 | 308.50 | 308.50 | 308.50 | 0.8K |
| 10:55 | 308.00 | 308.50 | 308.00 | 308.50 | 2.4K |
| 11:10 | 305.00 | 305.00 | 305.00 | 305.00 | 1.6K |
| 11:15 | 303.50 | 303.50 | 301.00 | 301.00 | 7.2K |
| 11:20 | 303.00 | 303.00 | 303.00 | 303.00 | 1.6K |
| 11:25 | 303.00 | 303.00 | 303.00 | 303.00 | 1.6K |
| 11:30 | 303.00 | 303.00 | 303.00 | 303.00 | 0.8K |
| 11:35 | 304.00 | 304.00 | 304.00 | 304.00 | 0.8K |
| 11:55 | 302.00 | 302.00 | 302.00 | 302.00 | 0.8K |
| 12:00 | 305.00 | 305.00 | 305.00 | 305.00 | 8.8K |
| 12:05 | 307.00 | 307.00 | 307.00 | 307.00 | 0.8K |
| 12:35 | 302.00 | 302.00 | 302.00 | 302.00 | 0.8K |
| 13:15 | 302.00 | 302.00 | 302.00 | 302.00 | 0.8K |
| 13:50 | 305.00 | 305.00 | 305.00 | 305.00 | 0.8K |
| 13:55 | 305.00 | 305.00 | 301.20 | 301.20 | 1.6K |
| 14:40 | 301.20 | 301.20 | 301.20 | 301.20 | 0.8K |
| 14:45 | 300.00 | 300.50 | 300.00 | 300.50 | 8.0K |
| 14:50 | 302.00 | 302.00 | 302.00 | 302.00 | 0.8K |
| 14:55 | 299.00 | 299.00 | 297.00 | 297.00 | 8.8K |
| 15:00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.8K |
| 15:05 | 295.00 | 295.00 | 295.00 | 295.00 | 0.8K |
| 15:25 | 295.00 | 298.00 | 295.00 | 295.75 | 1.6K |