Shiv Texchem

SIVT
🏛️ india →
271.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 281.50 281.50 281.50 281.50 2.4K
09:40 281.50 281.50 281.50 281.50 0.8K
10:50 285.50 285.50 285.50 285.50 0.8K
11:00 285.50 285.50 285.50 285.50 0.8K
11:15 285.50 285.50 285.50 285.50 0.8K
11:25 283.00 286.95 283.00 286.95 1.6K
11:40 287.00 287.00 287.00 287.00 0.8K
12:00 284.00 284.00 284.00 284.00 0.8K
13:30 283.50 283.50 283.50 283.50 0.8K
13:35 280.00 280.00 275.60 275.60 5.6K
14:55 280.00 280.00 280.00 280.00 0.8K
15:10 279.00 279.00 276.25 276.25 2.4K
15:25 280.00 281.00 279.20 279.20 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available