271.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 279.20 | 279.20 | 279.20 | 279.20 | 0.8K |
| 12:40 | 285.00 | 285.00 | 285.00 | 285.00 | 0.8K |
| 12:45 | 286.90 | 286.90 | 286.90 | 286.90 | 0.8K |
| 12:50 | 286.90 | 286.90 | 286.90 | 286.90 | 0.8K |
| 13:00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.8K |
| 13:35 | 287.00 | 287.00 | 287.00 | 287.00 | 0.8K |
| 14:00 | 289.00 | 289.00 | 289.00 | 289.00 | 0.8K |
| 14:05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.8K |
| 14:10 | 293.00 | 293.00 | 293.00 | 293.00 | 1.6K |
| 14:15 | 294.00 | 299.50 | 294.00 | 299.50 | 2.4K |
| 14:20 | 300.00 | 300.00 | 300.00 | 300.00 | 4.0K |
| 14:45 | 299.70 | 299.70 | 299.70 | 299.70 | 0.8K |
| 15:05 | 290.00 | 290.00 | 290.00 | 290.00 | 1.6K |
| 15:15 | 293.50 | 293.50 | 293.50 | 293.50 | 0.8K |
| 15:20 | 294.25 | 294.25 | 294.00 | 294.00 | 1.6K |
| 15:25 | 294.00 | 297.00 | 291.00 | 293.30 | 5.6K |