Shiv Texchem

SIVT
🏛️ india →
271.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 290.00 290.00 290.00 290.00 0.8K
09:30 290.00 290.00 290.00 290.00 0.8K
09:40 298.80 298.80 298.80 298.80 1.6K
10:10 297.95 299.00 297.95 299.00 3.2K
10:25 299.50 299.90 299.50 299.90 1.6K
10:35 294.00 294.00 294.00 294.00 0.8K
10:55 294.00 294.00 294.00 294.00 0.8K
11:35 292.10 292.10 292.10 292.10 0.8K
12:00 296.90 296.90 296.90 296.90 0.8K
12:05 290.00 290.00 290.00 290.00 0.8K
12:30 288.00 288.00 288.00 288.00 0.8K
12:40 285.00 285.00 285.00 285.00 0.8K
13:10 284.00 284.00 283.50 283.50 2.4K
13:20 283.05 283.05 283.05 283.05 0.8K
13:45 280.00 280.00 278.20 278.20 4.0K
13:50 280.00 280.00 280.00 280.00 0.8K
13:55 277.50 277.50 277.50 277.50 1.6K
14:20 280.00 280.00 280.00 280.00 1.6K
14:25 280.00 280.00 280.00 280.00 0.8K
14:30 280.00 280.00 275.00 275.00 7.2K
14:40 274.95 275.00 274.95 275.00 2.4K
15:05 279.00 279.00 279.00 279.00 2.4K
15:10 277.00 277.00 277.00 277.00 2.4K
15:15 279.00 279.00 279.00 279.00 0.8K
15:25 278.35 278.35 278.35 278.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available