Shiv Texchem

SIVT
🏛️ india →
271.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 275.00 275.00 275.00 275.00 0.8K
09:55 272.00 272.00 272.00 272.00 0.8K
10:05 272.00 272.00 272.00 272.00 0.8K
10:35 271.00 271.00 271.00 271.00 0.8K
10:40 270.00 270.00 270.00 270.00 0.8K
12:35 270.00 270.00 270.00 270.00 0.8K
12:50 269.00 269.00 268.00 268.00 2.4K
13:30 269.90 269.90 269.90 269.90 0.8K
14:10 268.00 268.00 268.00 268.00 0.8K
14:20 267.05 267.05 267.05 267.05 0.8K
14:35 267.05 267.05 267.05 267.05 0.8K
15:05 265.30 265.30 265.30 265.30 0.8K
15:10 265.10 265.10 265.10 265.10 0.8K
15:25 265.20 265.20 265.20 265.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available