271.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.8K |
| 09:20 | 289.55 | 293.90 | 289.55 | 293.90 | 6.4K |
| 09:25 | 294.00 | 298.50 | 291.50 | 298.50 | 4.0K |
| 09:35 | 292.50 | 301.00 | 292.00 | 300.00 | 21.6K |
| 09:40 | 300.00 | 300.00 | 300.00 | 300.00 | 5.6K |
| 09:45 | 294.50 | 294.50 | 293.50 | 293.50 | 4.8K |
| 09:50 | 300.00 | 305.00 | 297.00 | 305.00 | 8.8K |
| 09:55 | 302.05 | 306.00 | 302.00 | 306.00 | 4.8K |
| 10:00 | 305.00 | 305.00 | 305.00 | 305.00 | 2.4K |
| 10:05 | 301.05 | 301.05 | 301.05 | 301.05 | 0.8K |
| 10:10 | 300.60 | 300.60 | 300.00 | 300.00 | 4.0K |
| 10:15 | 301.10 | 301.10 | 301.10 | 301.10 | 0.8K |
| 10:20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.8K |
| 10:25 | 300.50 | 300.65 | 300.50 | 300.65 | 1.6K |
| 10:30 | 300.60 | 300.60 | 300.00 | 300.00 | 1.6K |
| 10:40 | 300.00 | 300.00 | 299.00 | 299.00 | 3.2K |
| 10:45 | 300.00 | 300.00 | 300.00 | 300.00 | 4.0K |
| 11:35 | 293.50 | 293.50 | 293.50 | 293.50 | 7.2K |
| 11:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.8K |
| 12:05 | 293.00 | 293.00 | 293.00 | 293.00 | 0.8K |
| 12:10 | 292.95 | 292.95 | 292.95 | 292.95 | 0.8K |
| 12:20 | 293.00 | 293.00 | 293.00 | 293.00 | 1.6K |
| 12:25 | 293.00 | 293.00 | 293.00 | 293.00 | 0.8K |
| 12:30 | 295.95 | 295.95 | 295.95 | 295.95 | 0.8K |
| 12:35 | 293.00 | 293.00 | 292.05 | 292.05 | 1.6K |
| 12:45 | 293.20 | 293.20 | 293.20 | 293.20 | 0.8K |
| 13:10 | 294.95 | 295.00 | 293.00 | 295.00 | 15.2K |
| 13:25 | 295.00 | 295.00 | 295.00 | 295.00 | 7.2K |
| 13:30 | 295.00 | 300.00 | 295.00 | 300.00 | 10.4K |
| 13:35 | 301.00 | 303.00 | 301.00 | 301.00 | 6.4K |
| 13:50 | 298.95 | 298.95 | 298.95 | 298.95 | 0.8K |
| 13:55 | 298.95 | 298.95 | 298.95 | 298.95 | 0.8K |
| 14:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.8K |
| 14:35 | 290.00 | 290.00 | 290.00 | 290.00 | 5.6K |
| 14:40 | 289.00 | 289.00 | 289.00 | 289.00 | 2.4K |
| 14:45 | 289.00 | 289.00 | 289.00 | 289.00 | 1.6K |
| 14:50 | 289.00 | 289.00 | 289.00 | 289.00 | 1.6K |
| 14:55 | 289.00 | 289.00 | 289.00 | 289.00 | 4.0K |
| 15:00 | 289.00 | 289.00 | 289.00 | 289.00 | 4.0K |
| 15:05 | 289.00 | 289.00 | 289.00 | 289.00 | 1.6K |
| 15:10 | 289.00 | 289.00 | 289.00 | 289.00 | 0.8K |
| 15:15 | 289.00 | 289.00 | 289.00 | 289.00 | 4.0K |
| 15:20 | 290.00 | 295.00 | 290.00 | 295.00 | 22.4K |
| 15:25 | 290.00 | 291.50 | 286.50 | 291.50 | 16.8K |