Shiv Texchem

SIVT
🏛️ india →
269.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 277.00 277.00 277.00 277.00 0.8K
12:20 271.00 271.00 271.00 271.00 4.8K
12:35 272.50 272.50 272.50 272.50 0.8K
13:05 272.95 272.95 272.95 272.95 0.8K
14:25 271.00 271.00 271.00 271.00 1.6K
14:35 271.00 271.00 271.00 271.00 1.6K
14:45 269.10 269.10 269.10 269.10 0.8K
14:50 270.00 270.00 270.00 270.00 1.6K
14:55 266.00 266.00 265.00 265.00 7.2K
15:10 267.95 267.95 267.95 267.95 0.8K
15:15 268.00 268.00 268.00 268.00 0.8K
15:20 271.50 272.00 271.50 272.00 3.2K
15:25 270.40 270.40 270.40 270.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available