Shiv Texchem

SIVT
🏛️ india →
270.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 288.50 288.50 288.50 288.50 0.8K
09:30 287.80 287.80 285.20 285.20 1.6K
09:35 278.00 278.00 278.00 278.00 0.8K
09:50 278.00 278.00 278.00 278.00 2.4K
10:15 277.25 277.25 277.25 277.25 1.6K
10:25 277.25 277.25 277.25 277.25 0.8K
11:05 279.95 279.95 279.95 279.95 0.8K
11:15 279.95 279.95 279.95 279.95 1.6K
11:20 280.00 280.00 280.00 280.00 0.8K
11:30 281.00 281.00 281.00 281.00 0.8K
11:50 282.00 282.00 282.00 282.00 0.8K
12:15 280.00 280.00 280.00 280.00 2.4K
14:00 282.00 282.00 282.00 282.00 1.6K
14:30 282.95 282.95 282.95 282.95 0.8K
14:40 283.00 285.00 283.00 285.00 6.4K
14:45 289.00 289.00 289.00 289.00 4.0K
15:05 289.00 291.60 285.30 285.30 9.6K
15:25 289.75 289.75 289.75 289.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available