Shiv Texchem

SIVT
🏛️ india →
270.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:15 271.90 271.90 265.00 265.00 4.0K
12:30 268.00 268.00 268.00 268.00 0.8K
12:40 266.30 266.30 266.30 266.30 0.8K
13:20 263.50 263.50 263.50 263.50 0.8K
13:30 269.00 269.00 269.00 269.00 0.8K
13:40 270.00 270.00 270.00 270.00 0.8K
13:50 270.00 270.00 270.00 270.00 0.8K
14:55 270.00 270.00 270.00 270.00 0.8K
15:20 272.90 272.90 272.90 272.90 0.8K
15:25 272.90 272.90 272.90 272.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available