Shiv Texchem

SIVT
🏛️ india →
278.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 275.00 275.00 275.00 275.00 0.8K
09:50 274.95 274.95 274.95 274.95 0.8K
10:00 274.80 280.00 274.80 280.00 12.0K
11:05 279.90 280.00 279.90 280.00 7.2K
12:00 275.00 275.00 275.00 275.00 3.2K
12:05 275.00 275.00 275.00 275.00 0.8K
12:40 275.00 275.00 275.00 275.00 0.8K
13:00 275.00 275.00 275.00 275.00 1.6K
15:20 272.00 272.00 272.00 272.00 1.6K
15:25 272.00 272.00 272.00 272.00 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available