269.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 276.00 | 276.00 | 276.00 | 276.00 | 0.8K |
| 12:45 | 280.00 | 280.00 | 280.00 | 280.00 | 1.6K |
| 14:05 | 279.00 | 280.00 | 279.00 | 280.00 | 3.2K |
| 14:40 | 280.00 | 280.00 | 280.00 | 280.00 | 0.8K |
| 15:00 | 276.20 | 276.20 | 276.20 | 276.20 | 1.6K |
| 15:20 | 280.00 | 280.00 | 279.00 | 279.00 | 4.0K |
| 15:25 | 279.05 | 279.05 | 279.05 | 279.05 | 0.0K |