1,603.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.8K |
| 11:25 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 12:30 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.2K |
| 13:20 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.1K |
| 13:40 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.2K |
| 14:50 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 15:20 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.1K |
| 15:30 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |