1,603.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.9K |
| 10:00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.1K |
| 10:35 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.1K |
| 12:30 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.2K |
| 12:50 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.2K |
| 13:25 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.1K |
| 13:40 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.2K |
| 14:40 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.1K |
| 15:10 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.1K |
| 15:30 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.2K |