Shree Bhavya Fabrics

SBFL
🏛️ india →
27.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.95 29.95 29.95 29.95 0.0K
09:20 29.00 29.00 29.00 29.00 0.0K
09:50 28.03 28.03 28.03 28.03 0.0K
10:00 28.99 28.99 28.99 28.99 0.0K
10:25 28.03 28.03 28.03 28.03 0.0K
10:30 27.15 28.97 27.15 28.97 0.0K
12:00 27.50 27.50 27.01 27.04 0.1K
12:10 28.93 28.93 28.93 28.93 0.0K
13:05 27.23 28.88 27.05 28.88 0.1K
13:10 27.56 27.56 27.56 27.56 0.0K
13:15 27.61 27.61 27.61 27.61 0.2K
13:20 28.88 28.88 27.61 27.61 0.1K
13:25 28.88 28.88 27.61 27.61 0.1K
13:35 28.00 28.00 28.00 28.00 0.0K
13:45 27.61 27.61 27.61 27.61 0.0K
14:15 27.80 28.10 27.61 27.61 0.5K
14:20 28.10 28.10 27.61 27.61 0.0K
14:25 27.90 27.90 27.90 27.90 0.0K
14:40 28.88 28.88 28.88 28.88 0.0K
15:00 28.88 28.88 28.88 28.88 0.0K
15:25 28.88 28.88 28.88 28.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available