27.76
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:20 | 27.37 | 27.37 | 27.37 | 27.37 | 0.0K |
11:40 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0K |
13:50 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0K |
13:55 | 29.45 | 29.45 | 29.45 | 29.45 | 1.0K |
15:00 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0K |
15:05 | 28.40 | 28.40 | 28.40 | 28.40 | 0.1K |
15:15 | 27.06 | 27.06 | 27.06 | 27.06 | 0.1K |
15:20 | 29.14 | 29.14 | 29.14 | 29.14 | 0.6K |
15:25 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0K |