31.87
Last Update: 2025-09-10
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2022-12-30 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0M |
2022-09-20 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
2022-09-19 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
2022-06-22 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
2022-06-21 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
2022-03-15 | 24.50 | 24.50 | 24.50 | 24.50 | 0.2M |
2022-03-14 | 24.50 | 24.50 | 24.50 | 24.50 | 0.2M |
2022-01-31 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
2022-01-28 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
2022-01-24 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |