Shri Bajrang Alliance

SHBA
🏛️ india →
199.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 206.00 206.00 206.00 206.00 0.0K
09:50 204.00 204.00 199.00 199.00 0.1K
09:55 199.00 199.00 199.00 199.00 0.0K
10:20 199.00 199.00 199.00 199.00 0.5K
11:15 199.10 199.10 199.10 199.10 0.0K
12:10 200.05 200.05 200.05 200.05 0.1K
12:50 200.05 200.05 200.05 200.05 0.0K
12:55 200.05 200.05 199.10 199.10 0.1K
13:00 199.10 199.10 199.10 199.10 0.0K
13:10 203.65 203.65 203.65 203.65 0.0K
13:20 199.00 199.00 199.00 199.00 0.3K
14:35 197.20 197.20 197.20 197.20 0.2K
15:20 197.20 197.20 197.20 197.20 0.1K
15:25 197.25 197.25 197.25 197.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available