Shri Bajrang Alliance

SHBA
🏛️ india →
198.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 202.95 202.95 202.95 202.95 0.0K
09:55 202.50 202.50 202.50 202.50 0.1K
10:00 200.00 200.00 198.10 198.10 0.0K
10:30 202.95 202.95 202.95 202.95 0.0K
10:35 198.35 198.35 198.35 198.35 0.1K
11:20 202.95 202.95 202.95 202.95 0.0K
11:30 202.95 202.95 202.95 202.95 0.0K
12:05 202.95 202.95 202.95 202.95 0.2K
12:10 205.00 207.95 205.00 207.95 8.5K
12:15 209.00 210.00 209.00 210.00 1.7K
12:20 210.00 210.00 210.00 210.00 0.3K
12:25 210.00 210.00 210.00 210.00 0.5K
12:30 209.95 209.95 209.95 209.95 0.2K
12:35 209.95 209.95 209.95 209.95 0.3K
12:40 210.00 210.00 210.00 210.00 2.7K
13:00 208.00 208.00 208.00 208.00 0.2K
13:25 208.00 208.00 203.25 203.25 0.2K
13:55 203.25 207.90 203.25 207.90 0.2K
14:25 205.00 205.00 205.00 205.00 0.0K
14:45 206.95 206.95 206.95 206.95 0.0K
15:00 205.25 205.25 205.25 205.25 0.0K
15:10 206.95 206.95 206.95 206.95 0.2K
15:25 206.90 206.90 206.90 206.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available