Shri Jagdamba Polymers

SHJP
🏛️ india →
827.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 956.20 956.20 956.20 956.20 0.0K
09:25 934.10 934.10 933.05 933.05 0.2K
09:30 935.00 949.95 933.20 949.95 0.0K
10:30 955.90 955.90 955.90 955.90 0.0K
11:00 939.60 939.60 939.60 939.60 0.0K
11:30 939.80 939.80 939.80 939.80 0.0K
11:50 953.90 953.90 953.90 953.90 0.0K
12:15 953.80 953.80 953.80 953.80 0.0K
12:45 953.80 953.80 953.80 953.80 0.0K
13:05 953.00 955.00 953.00 955.00 0.1K
13:40 956.30 956.30 956.30 956.30 0.0K
13:45 968.90 968.90 968.90 968.90 0.0K
13:50 940.30 940.30 940.30 940.30 0.0K
15:25 968.70 968.70 968.70 968.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available