Shyam Telecom Ltd

SHMT
🏛️ india →
13.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.00 19.00 19.00 19.00 0.3K
09:25 19.00 19.00 19.00 19.00 0.2K
09:30 19.00 19.10 19.00 19.10 0.1K
09:40 19.10 19.10 19.10 19.10 0.1K
10:00 19.10 19.10 19.10 19.10 0.5K
10:50 19.09 19.09 19.09 19.09 0.4K
11:30 19.09 19.09 19.09 19.09 0.0K
11:35 18.60 18.60 18.58 18.58 1.0K
12:05 18.58 18.58 18.58 18.58 0.0K
13:10 18.58 18.58 18.58 18.58 0.0K
14:00 18.58 18.58 18.58 18.58 0.4K
14:05 18.58 18.58 18.58 18.58 0.0K
15:20 18.80 18.80 18.80 18.80 0.0K
15:25 18.80 18.90 18.80 18.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available