10,050.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 9,700.00 | 9,825.00 | 9,325.00 | 9,375.00 | 0.0M |
| 2023-12-28 | 9,450.00 | 9,675.00 | 9,450.00 | 9,475.00 | 0.0M |
| 2023-12-27 | 9,350.00 | 9,450.00 | 9,350.00 | 9,450.00 | 0.0M |
| 2023-12-22 | 9,325.00 | 9,500.00 | 9,300.00 | 9,350.00 | 0.0M |
| 2023-12-21 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-12-20 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2023-12-19 | 9,600.00 | 9,750.00 | 9,600.00 | 9,750.00 | 0.0M |
| 2023-12-18 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2023-12-15 | 9,600.00 | 9,850.00 | 9,600.00 | 9,850.00 | 0.0M |
| 2023-12-13 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2023-12-12 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2023-12-11 | 9,725.00 | 9,725.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2023-12-08 | 9,775.00 | 9,800.00 | 9,725.00 | 9,725.00 | 0.0M |
| 2023-12-07 | 9,750.00 | 9,950.00 | 9,750.00 | 9,775.00 | 0.0M |
| 2023-12-06 | 9,750.00 | 9,950.00 | 9,750.00 | 9,950.00 | 0.0M |
| 2023-12-05 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0M |
| 2023-12-04 | 9,900.00 | 9,900.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2023-12-01 | 9,825.00 | 10,200.00 | 9,700.00 | 10,050.00 | 0.0M |
| 2023-11-30 | 9,850.00 | 10,075.00 | 9,675.00 | 9,875.00 | 0.0M |
| 2023-11-29 | 9,875.00 | 10,250.00 | 9,850.00 | 10,000.00 | 0.0M |
| 2023-11-28 | 10,200.00 | 10,200.00 | 9,775.00 | 10,050.00 | 0.0M |
| 2023-11-27 | 9,725.00 | 10,350.00 | 9,725.00 | 10,050.00 | 0.0M |
| 2023-11-24 | 10,275.00 | 10,275.00 | 9,700.00 | 9,725.00 | 0.0M |
| 2023-11-23 | 10,300.00 | 10,425.00 | 9,700.00 | 10,275.00 | 0.0M |
| 2023-11-22 | 10,525.00 | 10,525.00 | 9,950.00 | 9,975.00 | 0.0M |
| 2023-11-21 | 10,500.00 | 10,500.00 | 9,925.00 | 10,425.00 | 0.0M |
| 2023-11-20 | 10,125.00 | 10,550.00 | 10,100.00 | 10,525.00 | 0.0M |
| 2023-11-17 | 10,500.00 | 10,500.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2023-11-16 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-11-14 | 10,725.00 | 10,725.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2023-11-13 | 10,225.00 | 10,875.00 | 10,225.00 | 10,700.00 | 0.0M |
| 2023-11-10 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2023-11-09 | 11,200.00 | 11,200.00 | 10,250.00 | 10,300.00 | 0.0M |
| 2023-11-08 | 10,500.00 | 11,500.00 | 10,500.00 | 11,200.00 | 0.0M |
| 2023-11-07 | 9,450.00 | 10,975.00 | 9,450.00 | 10,500.00 | 0.0M |
| 2023-11-06 | 9,575.00 | 9,575.00 | 9,075.00 | 9,300.00 | 0.0M |
| 2023-11-03 | 9,400.00 | 9,825.00 | 9,400.00 | 9,825.00 | 0.0M |
| 2023-11-02 | 9,500.00 | 9,525.00 | 9,150.00 | 9,150.00 | 0.0M |
| 2023-11-01 | 9,100.00 | 9,525.00 | 9,100.00 | 9,525.00 | 0.0M |
| 2023-10-31 | 9,725.00 | 9,725.00 | 9,000.00 | 9,100.00 | 0.0M |
| 2023-10-30 | 9,375.00 | 10,000.00 | 9,375.00 | 9,700.00 | 0.0M |
| 2023-10-27 | 9,050.00 | 9,375.00 | 9,050.00 | 9,375.00 | 0.0M |
| 2023-10-26 | 9,025.00 | 9,400.00 | 9,025.00 | 9,375.00 | 0.0M |
| 2023-10-25 | 9,250.00 | 9,250.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-10-24 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0M |
| 2023-10-23 | 9,425.00 | 9,425.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2023-10-20 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2023-10-19 | 9,850.00 | 9,850.00 | 9,150.00 | 9,500.00 | 0.0M |
| 2023-10-18 | 9,450.00 | 9,850.00 | 9,375.00 | 9,850.00 | 0.0M |
| 2023-10-17 | 9,500.00 | 9,525.00 | 9,475.00 | 9,475.00 | 0.0M |
| 2023-10-16 | 9,925.00 | 9,925.00 | 9,575.00 | 9,700.00 | 0.0M |
| 2023-10-13 | 10,000.00 | 10,100.00 | 9,575.00 | 9,925.00 | 0.0M |
| 2023-10-12 | 10,000.00 | 10,000.00 | 9,425.00 | 9,525.00 | 0.0M |
| 2023-10-11 | 9,800.00 | 10,100.00 | 9,700.00 | 9,725.00 | 0.0M |
| 2023-10-10 | 9,975.00 | 10,125.00 | 9,450.00 | 9,500.00 | 0.0M |
| 2023-10-09 | 9,800.00 | 10,400.00 | 9,200.00 | 10,000.00 | 0.0M |
| 2023-10-06 | 10,175.00 | 10,600.00 | 9,800.00 | 10,175.00 | 0.0M |
| 2023-10-05 | 9,800.00 | 12,000.00 | 9,800.00 | 10,175.00 | 0.0M |
| 2023-10-04 | 9,825.00 | 10,375.00 | 9,800.00 | 10,375.00 | 0.0M |
| 2023-10-03 | 10,450.00 | 10,450.00 | 10,425.00 | 10,425.00 | 0.0M |
| 2023-10-02 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-09-29 | 10,700.00 | 10,700.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-09-27 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 0.0M |
| 2023-09-26 | 10,600.00 | 11,450.00 | 10,600.00 | 11,425.00 | 0.0M |
| 2023-09-25 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0M |
| 2023-09-22 | 11,550.00 | 11,550.00 | 11,450.00 | 11,450.00 | 0.0M |
| 2023-09-21 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2023-09-20 | 10,600.00 | 11,525.00 | 10,600.00 | 11,525.00 | 0.0M |
| 2023-09-19 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2023-09-15 | 11,625.00 | 11,675.00 | 11,625.00 | 11,675.00 | 0.0M |
| 2023-09-14 | 11,700.00 | 11,700.00 | 11,150.00 | 11,625.00 | 0.0M |
| 2023-09-13 | 11,725.00 | 11,725.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2023-09-12 | 11,150.00 | 12,300.00 | 11,150.00 | 11,700.00 | 0.0M |
| 2023-09-11 | 10,400.00 | 11,250.00 | 10,350.00 | 11,150.00 | 0.0M |
| 2023-09-08 | 9,900.00 | 10,475.00 | 9,900.00 | 10,000.00 | 0.0M |
| 2023-09-07 | 10,600.00 | 10,650.00 | 10,600.00 | 10,625.00 | 0.0M |
| 2023-09-06 | 10,700.00 | 10,900.00 | 10,675.00 | 10,675.00 | 0.0M |
| 2023-09-05 | 10,975.00 | 10,975.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2023-09-04 | 10,500.00 | 11,400.00 | 10,500.00 | 10,950.00 | 0.0M |
| 2023-09-01 | 11,500.00 | 11,700.00 | 11,500.00 | 11,700.00 | 0.0M |
| 2023-08-31 | 11,900.00 | 11,900.00 | 11,500.00 | 11,650.00 | 0.0M |
| 2023-08-29 | 12,450.00 | 12,450.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2023-08-28 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-08-25 | 11,900.00 | 12,000.00 | 11,600.00 | 12,000.00 | 0.0M |
| 2023-08-24 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0M |
| 2023-08-23 | 12,525.00 | 12,525.00 | 12,375.00 | 12,375.00 | 0.0M |
| 2023-08-22 | 12,325.00 | 12,925.00 | 12,325.00 | 12,750.00 | 0.0M |
| 2023-08-21 | 11,775.00 | 12,325.00 | 11,775.00 | 12,325.00 | 0.0M |
| 2023-08-18 | 12,025.00 | 12,025.00 | 11,500.00 | 11,775.00 | 0.0M |
| 2023-08-16 | 13,025.00 | 13,025.00 | 11,500.00 | 12,025.00 | 0.0M |
| 2023-08-15 | 13,775.00 | 13,775.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2023-08-14 | 13,475.00 | 13,825.00 | 13,475.00 | 13,750.00 | 0.0M |
| 2023-08-11 | 13,800.00 | 13,800.00 | 13,475.00 | 13,475.00 | 0.0M |
| 2023-08-10 | 14,100.00 | 14,100.00 | 13,775.00 | 13,800.00 | 0.0M |
| 2023-08-09 | 13,975.00 | 14,225.00 | 13,975.00 | 14,100.00 | 0.0M |
| 2023-08-08 | 14,600.00 | 14,600.00 | 13,950.00 | 13,950.00 | 0.0M |
| 2023-08-07 | 15,500.00 | 16,000.00 | 14,275.00 | 14,600.00 | 0.0M |
| 2023-08-04 | 14,300.00 | 16,000.00 | 14,300.00 | 15,500.00 | 0.0M |
| 2023-08-03 | 13,150.00 | 14,900.00 | 13,150.00 | 14,300.00 | 0.0M |
| 2023-08-02 | 14,600.00 | 14,600.00 | 13,100.00 | 13,475.00 | 0.0M |
| 2023-08-01 | 16,125.00 | 16,125.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2023-07-31 | 14,500.00 | 16,900.00 | 13,000.00 | 16,125.00 | 0.0M |
| 2023-07-28 | 12,150.00 | 14,500.00 | 12,150.00 | 14,500.00 | 0.0M |
| 2023-07-27 | 10,300.00 | 12,100.00 | 10,300.00 | 12,100.00 | 0.0M |
| 2023-07-26 | 9,300.00 | 10,500.00 | 9,250.00 | 10,100.00 | 0.0M |
| 2023-07-25 | 8,400.00 | 9,300.00 | 8,400.00 | 9,300.00 | 0.0M |
| 2023-07-24 | 9,100.00 | 9,100.00 | 8,950.00 | 8,950.00 | 0.0M |
| 2023-07-21 | 9,600.00 | 9,625.00 | 7,500.00 | 9,100.00 | 0.0M |
| 2023-07-20 | 8,250.00 | 9,650.00 | 8,250.00 | 8,800.00 | 0.0M |
| 2023-07-18 | 7,925.00 | 8,250.00 | 7,650.00 | 8,250.00 | 0.0M |
| 2023-07-14 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0M |
| 2023-07-13 | 7,800.00 | 8,450.00 | 7,600.00 | 8,100.00 | 0.0M |
| 2023-07-12 | 8,025.00 | 8,450.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-07-10 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0M |
| 2023-07-07 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0M |
| 2023-07-06 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0M |
| 2023-07-05 | 7,900.00 | 8,075.00 | 7,900.00 | 8,075.00 | 0.0M |
| 2023-06-27 | 8,000.00 | 8,075.00 | 7,900.00 | 8,075.00 | 0.0M |
| 2023-06-26 | 7,975.00 | 8,150.00 | 7,925.00 | 8,150.00 | 0.0M |
| 2023-06-23 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0M |
| 2023-06-22 | 8,200.00 | 8,650.00 | 7,950.00 | 8,100.00 | 0.0M |
| 2023-06-20 | 8,225.00 | 8,225.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2023-06-19 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2023-06-16 | 7,975.00 | 8,550.00 | 7,900.00 | 8,200.00 | 0.0M |
| 2023-06-14 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0M |
| 2023-06-13 | 8,250.00 | 8,275.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2023-06-12 | 8,300.00 | 8,900.00 | 8,300.00 | 8,500.00 | 0.0M |
| 2023-06-09 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-06-08 | 8,100.00 | 8,275.00 | 7,625.00 | 8,275.00 | 0.0M |
| 2023-06-07 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-06-06 | 8,050.00 | 8,300.00 | 8,050.00 | 8,050.00 | 0.0M |
| 2023-05-31 | 8,000.00 | 8,025.00 | 7,550.00 | 8,025.00 | 0.0M |
| 2023-05-30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-05-29 | 8,200.00 | 8,200.00 | 7,700.00 | 8,100.00 | 0.0M |
| 2023-05-26 | 8,250.00 | 8,250.00 | 8,225.00 | 8,225.00 | 0.0M |
| 2023-05-25 | 7,725.00 | 8,600.00 | 7,525.00 | 8,300.00 | 0.0M |
| 2023-05-24 | 7,950.00 | 9,000.00 | 7,800.00 | 7,975.00 | 0.0M |
| 2023-05-23 | 6,975.00 | 8,000.00 | 6,975.00 | 7,950.00 | 0.0M |
| 2023-05-22 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-05-17 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-05-16 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-05-15 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.0M |
| 2023-05-12 | 7,125.00 | 7,150.00 | 7,125.00 | 7,150.00 | 0.0M |
| 2023-05-11 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-05-04 | 7,100.00 | 7,450.00 | 7,100.00 | 7,425.00 | 0.0M |
| 2023-05-03 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-05-02 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-04-28 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-04-26 | 7,150.00 | 7,150.00 | 7,000.00 | 7,075.00 | 0.0M |
| 2023-04-18 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-04-13 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0M |
| 2023-04-11 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0M |
| 2023-04-06 | 7,450.00 | 7,475.00 | 7,400.00 | 7,450.00 | 0.0M |
| 2023-04-05 | 7,575.00 | 8,600.00 | 7,450.00 | 7,450.00 | 0.0M |
| 2023-04-04 | 7,525.00 | 7,575.00 | 7,525.00 | 7,575.00 | 0.0M |
| 2023-04-03 | 7,425.00 | 7,525.00 | 7,400.00 | 7,525.00 | 0.0M |
| 2023-03-31 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-03-30 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2023-03-28 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2023-03-21 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0M |
| 2023-03-20 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0.0M |
| 2023-03-15 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0M |
| 2023-03-14 | 8,000.00 | 8,000.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2023-03-13 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0M |
| 2023-03-10 | 7,600.00 | 8,000.00 | 7,600.00 | 8,000.00 | 0.0M |
| 2023-03-09 | 7,625.00 | 7,700.00 | 7,625.00 | 7,700.00 | 0.0M |
| 2023-03-08 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2023-03-06 | 7,600.00 | 7,700.00 | 7,425.00 | 7,700.00 | 0.0M |
| 2023-03-03 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-02-28 | 7,425.00 | 7,425.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-02-27 | 7,600.00 | 7,600.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-02-23 | 7,350.00 | 7,600.00 | 7,350.00 | 7,600.00 | 0.0M |
| 2023-02-21 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2023-02-20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2023-02-16 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0M |
| 2023-02-14 | 7,450.00 | 7,450.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-02-13 | 7,950.00 | 7,950.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2023-02-10 | 7,275.00 | 7,300.00 | 7,275.00 | 7,300.00 | 0.0M |
| 2023-02-08 | 7,225.00 | 7,300.00 | 7,050.00 | 7,050.00 | 0.0M |
| 2023-02-07 | 7,200.00 | 7,200.00 | 7,025.00 | 7,025.00 | 0.0M |
| 2023-02-06 | 7,200.00 | 7,300.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-02-03 | 7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 0.0M |
| 2023-02-02 | 6,800.00 | 6,925.00 | 6,800.00 | 6,925.00 | 0.0M |
| 2023-01-30 | 7,100.00 | 7,200.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2023-01-27 | 7,100.00 | 7,150.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-01-26 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-01-25 | 7,450.00 | 7,450.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-01-20 | 7,425.00 | 7,475.00 | 7,425.00 | 7,450.00 | 0.0M |
| 2023-01-19 | 7,700.00 | 8,000.00 | 7,425.00 | 7,425.00 | 0.0M |
| 2023-01-18 | 7,350.00 | 7,375.00 | 7,050.00 | 7,175.00 | 0.0M |
| 2023-01-17 | 7,300.00 | 7,350.00 | 7,300.00 | 7,350.00 | 0.0M |
| 2023-01-13 | 7,450.00 | 7,450.00 | 7,225.00 | 7,300.00 | 0.0M |
| 2023-01-12 | 7,550.00 | 7,750.00 | 7,475.00 | 7,475.00 | 0.0M |
| 2023-01-11 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-01-10 | 7,800.00 | 8,000.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-01-09 | 7,650.00 | 7,750.00 | 7,650.00 | 7,750.00 | 0.0M |
| 2023-01-05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2023-01-03 | 7,600.00 | 7,650.00 | 7,600.00 | 7,650.00 | 0.0M |
| 2023-01-02 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0M |