10,050.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0M |
| 2021-12-29 | 7,500.00 | 7,550.00 | 7,500.00 | 7,550.00 | 0.0M |
| 2021-12-28 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0M |
| 2021-12-27 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2021-12-24 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2021-12-21 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2021-12-16 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0M |
| 2021-12-15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2021-12-14 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-12-08 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-12-07 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-12-06 | 8,000.00 | 8,000.00 | 7,950.00 | 8,000.00 | 0.0M |
| 2021-12-02 | 7,800.00 | 8,000.00 | 7,700.00 | 8,000.00 | 0.0M |
| 2021-12-01 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-11-30 | 7,750.00 | 7,750.00 | 7,225.00 | 7,250.00 | 0.0M |
| 2021-11-29 | 7,800.00 | 7,800.00 | 7,725.00 | 7,750.00 | 0.0M |
| 2021-11-26 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0M |
| 2021-11-25 | 7,300.00 | 7,325.00 | 7,300.00 | 7,325.00 | 0.0M |
| 2021-11-24 | 7,650.00 | 7,650.00 | 7,275.00 | 7,300.00 | 0.0M |
| 2021-11-23 | 8,000.00 | 8,000.00 | 7,600.00 | 7,750.00 | 0.0M |
| 2021-11-22 | 8,200.00 | 8,200.00 | 8,150.00 | 8,150.00 | 0.0M |
| 2021-11-19 | 7,250.00 | 8,625.00 | 7,250.00 | 8,200.00 | 0.0M |
| 2021-11-18 | 7,200.00 | 7,225.00 | 7,200.00 | 7,225.00 | 0.0M |
| 2021-11-17 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2021-11-16 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2021-11-15 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2021-11-12 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2021-11-11 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2021-11-10 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2021-11-09 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2021-11-08 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-11-05 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | 0.0M |
| 2021-11-04 | 6,950.00 | 6,950.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-11-03 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 0.0M |
| 2021-11-02 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-11-01 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-10-29 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-10-28 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.0M |
| 2021-10-27 | 6,950.00 | 7,075.00 | 6,950.00 | 7,075.00 | 0.0M |
| 2021-10-26 | 6,775.00 | 7,400.00 | 6,775.00 | 7,075.00 | 0.0M |
| 2021-10-25 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 0.0M |
| 2021-10-22 | 6,800.00 | 6,800.00 | 6,750.00 | 6,750.00 | 0.0M |
| 2021-10-21 | 7,100.00 | 7,300.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-10-19 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2021-10-15 | 6,950.00 | 6,950.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2021-10-14 | 6,800.00 | 6,975.00 | 6,800.00 | 6,950.00 | 0.0M |
| 2021-10-12 | 6,975.00 | 7,000.00 | 6,975.00 | 7,000.00 | 0.0M |
| 2021-10-11 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | 0.0M |
| 2021-10-08 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-10-07 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-10-06 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-10-05 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-10-04 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-10-01 | 6,825.00 | 6,850.00 | 6,825.00 | 6,850.00 | 0.0M |
| 2021-09-30 | 6,875.00 | 6,875.00 | 6,825.00 | 6,825.00 | 0.0M |
| 2021-09-29 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2021-09-28 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2021-09-27 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2021-09-24 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2021-09-23 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2021-09-22 | 7,150.00 | 7,150.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2021-09-21 | 6,875.00 | 7,250.00 | 6,850.00 | 7,250.00 | 0.0M |
| 2021-09-20 | 7,375.00 | 7,375.00 | 6,925.00 | 7,350.00 | 0.0M |
| 2021-09-16 | 7,375.00 | 7,375.00 | 7,350.00 | 7,375.00 | 0.0M |
| 2021-09-13 | 6,925.00 | 6,925.00 | 6,925.00 | 6,925.00 | 0.0M |
| 2021-09-10 | 6,925.00 | 6,925.00 | 6,925.00 | 6,925.00 | 0.0M |
| 2021-09-09 | 6,925.00 | 6,925.00 | 6,925.00 | 6,925.00 | 0.0M |
| 2021-09-08 | 6,925.00 | 6,925.00 | 6,925.00 | 6,925.00 | 0.0M |
| 2021-09-07 | 7,000.00 | 7,000.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2021-09-06 | 7,050.00 | 7,050.00 | 7,025.00 | 7,025.00 | 0.0M |
| 2021-09-03 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 0.0M |
| 2021-09-02 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.0M |
| 2021-09-01 | 7,400.00 | 8,000.00 | 7,225.00 | 7,225.00 | 0.0M |
| 2021-08-31 | 6,800.00 | 7,300.00 | 6,800.00 | 7,200.00 | 0.0M |
| 2021-08-30 | 7,000.00 | 7,000.00 | 6,775.00 | 6,800.00 | 0.0M |
| 2021-08-27 | 6,775.00 | 7,000.00 | 6,575.00 | 7,000.00 | 0.0M |
| 2021-08-26 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 0.0M |
| 2021-08-25 | 7,000.00 | 7,000.00 | 6,775.00 | 6,775.00 | 0.0M |
| 2021-08-24 | 6,675.00 | 7,000.00 | 6,525.00 | 7,000.00 | 0.0M |
| 2021-08-23 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2021-08-20 | 6,850.00 | 6,850.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2021-08-19 | 7,300.00 | 8,000.00 | 6,975.00 | 7,000.00 | 0.0M |
| 2021-08-18 | 7,300.00 | 7,500.00 | 7,100.00 | 7,500.00 | 0.0M |
| 2021-08-16 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-08-13 | 7,900.00 | 7,900.00 | 7,700.00 | 7,725.00 | 0.0M |
| 2021-08-12 | 7,200.00 | 8,450.00 | 7,000.00 | 8,100.00 | 0.0M |
| 2021-08-10 | 7,350.00 | 7,500.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2021-08-09 | 7,900.00 | 7,900.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2021-08-05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2021-08-04 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2021-08-03 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.0M |
| 2021-08-02 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.0M |
| 2021-07-30 | 8,000.00 | 8,250.00 | 7,900.00 | 8,025.00 | 0.0M |
| 2021-07-29 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0M |
| 2021-07-28 | 8,100.00 | 8,425.00 | 8,025.00 | 8,050.00 | 0.0M |
| 2021-07-27 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-07-26 | 8,100.00 | 8,450.00 | 8,100.00 | 8,325.00 | 0.0M |
| 2021-07-23 | 8,350.00 | 8,700.00 | 7,925.00 | 8,325.00 | 0.0M |
| 2021-07-22 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-07-21 | 7,850.00 | 7,850.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2021-07-19 | 8,150.00 | 8,150.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-07-16 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2021-07-15 | 8,350.00 | 8,600.00 | 8,050.00 | 8,400.00 | 0.0M |
| 2021-07-14 | 8,275.00 | 8,975.00 | 7,900.00 | 8,500.00 | 0.0M |
| 2021-07-13 | 8,375.00 | 8,425.00 | 8,375.00 | 8,425.00 | 0.0M |
| 2021-07-12 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 0.0M |
| 2021-07-09 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 0.0M |
| 2021-07-08 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-07-07 | 8,225.00 | 8,500.00 | 8,225.00 | 8,325.00 | 0.0M |
| 2021-07-06 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.0M |
| 2021-07-05 | 8,350.00 | 8,400.00 | 8,175.00 | 8,400.00 | 0.0M |
| 2021-07-02 | 8,525.00 | 8,525.00 | 8,175.00 | 8,525.00 | 0.0M |
| 2021-07-01 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2021-06-30 | 9,000.00 | 9,000.00 | 8,650.00 | 8,700.00 | 0.0M |
| 2021-06-29 | 8,625.00 | 10,200.00 | 8,600.00 | 9,000.00 | 0.0M |
| 2021-06-28 | 8,975.00 | 8,975.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2021-06-25 | 9,150.00 | 9,150.00 | 8,950.00 | 9,150.00 | 0.0M |
| 2021-06-24 | 9,800.00 | 9,800.00 | 9,150.00 | 9,150.00 | 0.0M |
| 2021-06-23 | 8,700.00 | 9,900.00 | 8,700.00 | 9,800.00 | 0.0M |
| 2021-06-22 | 9,125.00 | 10,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-06-21 | 9,075.00 | 9,100.00 | 8,500.00 | 9,100.00 | 0.0M |
| 2021-06-18 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 0.0M |
| 2021-06-17 | 9,100.00 | 9,100.00 | 8,625.00 | 8,750.00 | 0.0M |
| 2021-06-16 | 9,150.00 | 9,150.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2021-06-15 | 9,100.00 | 9,125.00 | 8,375.00 | 9,100.00 | 0.0M |
| 2021-06-14 | 8,775.00 | 8,975.00 | 8,375.00 | 8,975.00 | 0.0M |
| 2021-06-11 | 9,000.00 | 9,000.00 | 8,450.00 | 9,000.00 | 0.0M |
| 2021-06-10 | 7,625.00 | 9,075.00 | 7,250.00 | 9,075.00 | 0.0M |
| 2021-06-09 | 7,750.00 | 7,750.00 | 7,625.00 | 7,625.00 | 0.0M |
| 2021-06-08 | 7,775.00 | 7,975.00 | 7,775.00 | 7,975.00 | 0.0M |
| 2021-06-07 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0M |
| 2021-06-04 | 8,225.00 | 8,225.00 | 7,850.00 | 8,100.00 | 0.0M |
| 2021-06-03 | 7,325.00 | 8,425.00 | 7,150.00 | 8,425.00 | 0.0M |
| 2021-06-02 | 7,200.00 | 7,500.00 | 7,200.00 | 7,500.00 | 0.0M |
| 2021-05-31 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0M |
| 2021-05-28 | 6,850.00 | 6,850.00 | 6,750.00 | 6,850.00 | 0.0M |
| 2021-05-27 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 0.0M |
| 2021-05-25 | 6,800.00 | 6,800.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2021-05-24 | 6,900.00 | 6,950.00 | 6,900.00 | 6,950.00 | 0.0M |
| 2021-05-21 | 6,900.00 | 7,025.00 | 6,800.00 | 7,025.00 | 0.0M |
| 2021-05-20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-05-19 | 7,300.00 | 7,300.00 | 6,850.00 | 7,000.00 | 0.0M |
| 2021-05-18 | 7,650.00 | 7,650.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2021-05-17 | 8,100.00 | 8,100.00 | 7,750.00 | 7,775.00 | 0.0M |
| 2021-05-11 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.0M |
| 2021-05-10 | 6,875.00 | 8,325.00 | 6,875.00 | 8,325.00 | 0.0M |
| 2021-05-07 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2021-05-06 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2021-05-05 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2021-05-04 | 7,100.00 | 7,100.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2021-05-03 | 6,900.00 | 7,025.00 | 6,900.00 | 7,025.00 | 0.0M |
| 2021-04-30 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2021-04-27 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.0M |
| 2021-04-26 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.0M |
| 2021-04-23 | 7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 0.0M |
| 2021-04-22 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.0M |
| 2021-04-21 | 7,300.00 | 7,300.00 | 7,100.00 | 7,150.00 | 0.0M |
| 2021-04-20 | 7,500.00 | 7,500.00 | 7,075.00 | 7,300.00 | 0.0M |
| 2021-04-19 | 7,600.00 | 7,700.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2021-04-14 | 7,275.00 | 7,275.00 | 6,775.00 | 6,900.00 | 0.0M |
| 2021-04-13 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0M |
| 2021-04-12 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0M |
| 2021-04-06 | 7,325.00 | 7,350.00 | 7,225.00 | 7,225.00 | 0.0M |
| 2021-03-31 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0M |
| 2021-03-25 | 7,300.00 | 7,575.00 | 7,100.00 | 7,575.00 | 0.0M |
| 2021-03-23 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0M |
| 2021-03-18 | 7,850.00 | 7,850.00 | 7,550.00 | 7,550.00 | 0.0M |
| 2021-03-17 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-03-16 | 8,100.00 | 8,400.00 | 8,100.00 | 8,400.00 | 0.0M |
| 2021-03-12 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0M |
| 2021-03-09 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2021-03-08 | 7,650.00 | 7,775.00 | 7,650.00 | 7,775.00 | 0.0M |
| 2021-03-05 | 8,500.00 | 8,500.00 | 7,775.00 | 7,775.00 | 0.0M |
| 2021-03-04 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2021-03-03 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-03-02 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-03-01 | 8,450.00 | 8,450.00 | 8,075.00 | 8,075.00 | 0.0M |
| 2021-02-26 | 8,725.00 | 8,725.00 | 8,450.00 | 8,450.00 | 0.0M |
| 2021-02-25 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0M |
| 2021-02-24 | 8,850.00 | 8,850.00 | 8,725.00 | 8,725.00 | 0.0M |
| 2021-02-23 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0M |
| 2021-02-22 | 9,300.00 | 9,300.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2021-02-19 | 9,550.00 | 9,550.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-02-18 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0M |
| 2021-02-17 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0M |
| 2021-02-16 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-02-15 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-02-10 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 0.0M |
| 2021-02-08 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-02-05 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-02-04 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-02-02 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-02-01 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-01-27 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-01-20 | 9,500.00 | 9,500.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-01-18 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-01-15 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-01-14 | 10,100.00 | 10,100.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-01-12 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-01-08 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-01-07 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-01-06 | 9,700.00 | 10,000.00 | 9,700.00 | 10,000.00 | 0.0M |
| 2021-01-05 | 10,200.00 | 10,200.00 | 9,500.00 | 9,700.00 | 0.0M |
| 2021-01-04 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |