10,050.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 7,625.00 | 7,650.00 | 7,625.00 | 7,650.00 | 0.0M |
| 2022-12-29 | 7,075.00 | 7,850.00 | 7,075.00 | 7,650.00 | 0.0M |
| 2022-12-23 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.0M |
| 2022-12-22 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-12-15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-12-07 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-12-06 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-12-05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-11-30 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-11-28 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0M |
| 2022-11-25 | 7,875.00 | 8,275.00 | 7,750.00 | 7,750.00 | 0.0M |
| 2022-11-24 | 7,875.00 | 7,900.00 | 7,875.00 | 7,875.00 | 0.0M |
| 2022-11-23 | 7,650.00 | 7,675.00 | 7,650.00 | 7,650.00 | 0.0M |
| 2022-11-22 | 8,000.00 | 8,000.00 | 7,825.00 | 7,825.00 | 0.0M |
| 2022-11-18 | 7,825.00 | 7,875.00 | 7,825.00 | 7,850.00 | 0.0M |
| 2022-11-14 | 8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.0M |
| 2022-11-11 | 8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.0M |
| 2022-11-10 | 8,200.00 | 8,200.00 | 7,725.00 | 7,725.00 | 0.0M |
| 2022-11-09 | 7,950.00 | 8,200.00 | 7,950.00 | 8,200.00 | 0.0M |
| 2022-11-08 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0M |
| 2022-11-07 | 8,200.00 | 8,200.00 | 7,950.00 | 7,950.00 | 0.0M |
| 2022-11-04 | 7,725.00 | 7,725.00 | 7,575.00 | 7,575.00 | 0.0M |
| 2022-11-03 | 7,600.00 | 7,750.00 | 7,600.00 | 7,750.00 | 0.0M |
| 2022-11-02 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2022-11-01 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2022-10-31 | 7,550.00 | 7,800.00 | 7,550.00 | 7,800.00 | 0.0M |
| 2022-10-27 | 7,625.00 | 7,675.00 | 7,625.00 | 7,675.00 | 0.0M |
| 2022-10-26 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0M |
| 2022-10-25 | 7,350.00 | 7,600.00 | 7,350.00 | 7,600.00 | 0.0M |
| 2022-10-21 | 7,400.00 | 7,725.00 | 7,375.00 | 7,725.00 | 0.0M |
| 2022-10-20 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2022-10-19 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0.0M |
| 2022-10-18 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0.0M |
| 2022-10-17 | 7,600.00 | 8,300.00 | 7,350.00 | 8,300.00 | 0.0M |
| 2022-10-14 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0M |
| 2022-10-13 | 7,525.00 | 7,650.00 | 7,525.00 | 7,650.00 | 0.0M |
| 2022-10-12 | 7,750.00 | 7,900.00 | 7,575.00 | 7,575.00 | 0.0M |
| 2022-10-11 | 7,300.00 | 7,300.00 | 7,125.00 | 7,250.00 | 0.0M |
| 2022-10-10 | 7,450.00 | 7,675.00 | 7,200.00 | 7,500.00 | 0.0M |
| 2022-10-07 | 7,600.00 | 8,100.00 | 7,600.00 | 7,700.00 | 0.0M |
| 2022-10-06 | 7,350.00 | 7,600.00 | 7,350.00 | 7,450.00 | 0.0M |
| 2022-10-05 | 7,600.00 | 7,600.00 | 7,300.00 | 7,350.00 | 0.0M |
| 2022-09-30 | 7,800.00 | 7,800.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2022-09-29 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2022-09-28 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-09-27 | 7,500.00 | 7,675.00 | 7,500.00 | 7,600.00 | 0.0M |
| 2022-09-26 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2022-09-23 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-09-22 | 7,275.00 | 7,275.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2022-09-20 | 7,250.00 | 7,275.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2022-09-19 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.0M |
| 2022-09-16 | 7,550.00 | 7,550.00 | 7,350.00 | 7,525.00 | 0.0M |
| 2022-09-15 | 7,525.00 | 7,675.00 | 7,400.00 | 7,550.00 | 0.0M |
| 2022-09-14 | 7,600.00 | 7,800.00 | 7,600.00 | 7,800.00 | 0.0M |
| 2022-09-13 | 7,775.00 | 7,775.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2022-09-12 | 7,225.00 | 7,475.00 | 7,150.00 | 7,275.00 | 0.0M |
| 2022-09-09 | 7,450.00 | 7,750.00 | 7,225.00 | 7,225.00 | 0.0M |
| 2022-09-08 | 7,500.00 | 7,500.00 | 7,075.00 | 7,200.00 | 0.0M |
| 2022-09-07 | 7,600.00 | 7,600.00 | 7,500.00 | 7,525.00 | 0.0M |
| 2022-09-06 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2022-09-05 | 7,575.00 | 7,700.00 | 7,475.00 | 7,650.00 | 0.0M |
| 2022-09-02 | 7,475.00 | 7,500.00 | 7,475.00 | 7,475.00 | 0.0M |
| 2022-09-01 | 7,600.00 | 7,600.00 | 7,350.00 | 7,500.00 | 0.0M |
| 2022-08-31 | 7,400.00 | 8,300.00 | 7,400.00 | 7,600.00 | 0.0M |
| 2022-08-30 | 7,300.00 | 7,925.00 | 7,300.00 | 7,400.00 | 0.0M |
| 2022-08-29 | 7,625.00 | 7,650.00 | 7,200.00 | 7,300.00 | 0.0M |
| 2022-08-26 | 7,100.00 | 7,975.00 | 7,100.00 | 7,275.00 | 0.0M |
| 2022-08-25 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2022-08-24 | 7,175.00 | 7,200.00 | 7,175.00 | 7,200.00 | 0.0M |
| 2022-08-23 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-08-22 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-08-19 | 7,800.00 | 7,800.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-08-18 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2022-08-16 | 7,250.00 | 7,875.00 | 7,250.00 | 7,800.00 | 0.0M |
| 2022-08-15 | 7,175.00 | 7,350.00 | 7,175.00 | 7,250.00 | 0.0M |
| 2022-08-11 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2022-08-09 | 7,750.00 | 7,750.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2022-08-08 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0M |
| 2022-08-05 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0M |
| 2022-08-04 | 7,650.00 | 7,650.00 | 7,625.00 | 7,625.00 | 0.0M |
| 2022-08-03 | 8,075.00 | 8,075.00 | 7,625.00 | 7,625.00 | 0.0M |
| 2022-08-02 | 8,150.00 | 8,150.00 | 8,075.00 | 8,075.00 | 0.0M |
| 2022-08-01 | 8,000.00 | 8,950.00 | 8,000.00 | 8,450.00 | 0.0M |
| 2022-07-29 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-07-28 | 8,250.00 | 8,250.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-07-27 | 8,400.00 | 9,050.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-07-26 | 8,700.00 | 9,450.00 | 8,150.00 | 8,200.00 | 0.0M |
| 2022-07-21 | 8,200.00 | 8,750.00 | 8,200.00 | 8,750.00 | 0.0M |
| 2022-07-20 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2022-07-14 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0M |
| 2022-07-11 | 8,400.00 | 8,425.00 | 8,400.00 | 8,425.00 | 0.0M |
| 2022-07-08 | 8,250.00 | 8,400.00 | 8,250.00 | 8,400.00 | 0.0M |
| 2022-07-07 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0M |
| 2022-07-06 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0M |
| 2022-07-05 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0M |
| 2022-07-04 | 8,150.00 | 8,250.00 | 8,150.00 | 8,250.00 | 0.0M |
| 2022-07-01 | 8,250.00 | 8,400.00 | 8,250.00 | 8,400.00 | 0.0M |
| 2022-06-28 | 8,450.00 | 8,450.00 | 8,000.00 | 8,250.00 | 0.0M |
| 2022-06-27 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2022-06-24 | 8,400.00 | 8,400.00 | 8,375.00 | 8,400.00 | 0.0M |
| 2022-06-23 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 0.0M |
| 2022-06-22 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2022-06-21 | 8,400.00 | 8,550.00 | 8,400.00 | 8,550.00 | 0.0M |
| 2022-06-20 | 8,150.00 | 8,300.00 | 8,150.00 | 8,300.00 | 0.0M |
| 2022-06-17 | 8,500.00 | 8,550.00 | 8,150.00 | 8,150.00 | 0.0M |
| 2022-06-16 | 8,500.00 | 8,750.00 | 8,500.00 | 8,750.00 | 0.0M |
| 2022-06-15 | 8,250.00 | 8,250.00 | 8,000.00 | 8,250.00 | 0.0M |
| 2022-06-13 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0M |
| 2022-06-10 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0M |
| 2022-06-09 | 8,600.00 | 8,850.00 | 8,600.00 | 8,850.00 | 0.0M |
| 2022-06-08 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2022-06-06 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2022-06-03 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2022-06-02 | 8,300.00 | 8,550.00 | 8,300.00 | 8,550.00 | 0.0M |
| 2022-05-31 | 8,050.00 | 8,300.00 | 8,050.00 | 8,300.00 | 0.0M |
| 2022-05-30 | 7,800.00 | 8,050.00 | 7,700.00 | 8,050.00 | 0.0M |
| 2022-05-27 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 0.0M |
| 2022-05-25 | 7,450.00 | 7,450.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2022-05-24 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2022-05-23 | 7,675.00 | 7,675.00 | 7,275.00 | 7,350.00 | 0.0M |
| 2022-05-20 | 7,950.00 | 8,000.00 | 7,675.00 | 7,675.00 | 0.0M |
| 2022-05-19 | 7,250.00 | 7,250.00 | 7,225.00 | 7,225.00 | 0.0M |
| 2022-05-18 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2022-05-17 | 7,300.00 | 7,300.00 | 7,225.00 | 7,250.00 | 0.0M |
| 2022-05-13 | 7,350.00 | 7,350.00 | 7,125.00 | 7,225.00 | 0.0M |
| 2022-05-12 | 7,250.00 | 7,350.00 | 7,000.00 | 7,350.00 | 0.0M |
| 2022-05-11 | 7,000.00 | 7,250.00 | 7,000.00 | 7,250.00 | 0.0M |
| 2022-05-10 | 7,025.00 | 7,025.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-05-09 | 6,825.00 | 7,025.00 | 6,800.00 | 7,025.00 | 0.0M |
| 2022-04-28 | 6,850.00 | 7,275.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2022-04-27 | 7,200.00 | 7,200.00 | 6,825.00 | 6,825.00 | 0.0M |
| 2022-04-26 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2022-04-22 | 7,500.00 | 8,200.00 | 6,975.00 | 7,150.00 | 0.0M |
| 2022-04-21 | 7,025.00 | 8,000.00 | 7,025.00 | 7,500.00 | 0.0M |
| 2022-04-20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-04-19 | 7,275.00 | 7,275.00 | 7,075.00 | 7,200.00 | 0.0M |
| 2022-04-18 | 7,475.00 | 7,475.00 | 7,450.00 | 7,450.00 | 0.0M |
| 2022-04-14 | 7,175.00 | 8,000.00 | 6,750.00 | 8,000.00 | 0.0M |
| 2022-04-12 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.0M |
| 2022-04-08 | 7,175.00 | 7,200.00 | 7,175.00 | 7,175.00 | 0.0M |
| 2022-04-07 | 7,225.00 | 8,500.00 | 7,225.00 | 7,250.00 | 0.0M |
| 2022-04-06 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.0M |
| 2022-04-04 | 7,250.00 | 7,275.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2022-04-01 | 6,975.00 | 7,250.00 | 6,975.00 | 7,250.00 | 0.0M |
| 2022-03-31 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 0.0M |
| 2022-03-30 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 0.0M |
| 2022-03-29 | 7,175.00 | 7,175.00 | 6,925.00 | 6,950.00 | 0.0M |
| 2022-03-28 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.0M |
| 2022-03-25 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.0M |
| 2022-03-22 | 7,175.00 | 7,175.00 | 7,025.00 | 7,025.00 | 0.0M |
| 2022-03-21 | 7,000.00 | 7,200.00 | 7,000.00 | 7,175.00 | 0.0M |
| 2022-03-18 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.0M |
| 2022-03-17 | 7,250.00 | 7,250.00 | 7,125.00 | 7,225.00 | 0.0M |
| 2022-03-16 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2022-03-15 | 7,475.00 | 7,550.00 | 7,050.00 | 7,550.00 | 0.0M |
| 2022-03-14 | 7,275.00 | 7,550.00 | 7,275.00 | 7,550.00 | 0.0M |
| 2022-03-11 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0M |
| 2022-03-10 | 7,600.00 | 7,600.00 | 7,225.00 | 7,275.00 | 0.0M |
| 2022-03-09 | 7,625.00 | 7,625.00 | 7,100.00 | 7,600.00 | 0.0M |
| 2022-03-08 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0M |
| 2022-03-07 | 7,525.00 | 7,575.00 | 7,300.00 | 7,575.00 | 0.0M |
| 2022-03-04 | 7,500.00 | 7,825.00 | 7,500.00 | 7,825.00 | 0.0M |
| 2022-03-02 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2022-03-01 | 7,525.00 | 8,250.00 | 7,525.00 | 7,975.00 | 0.0M |
| 2022-02-25 | 7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2022-02-24 | 7,500.00 | 7,625.00 | 7,500.00 | 7,625.00 | 0.0M |
| 2022-02-23 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2022-02-22 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 0.0M |
| 2022-02-21 | 7,450.00 | 7,500.00 | 7,450.00 | 7,500.00 | 0.0M |
| 2022-02-18 | 8,475.00 | 8,475.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-02-17 | 7,600.00 | 8,475.00 | 7,600.00 | 8,475.00 | 0.0M |
| 2022-02-16 | 7,825.00 | 8,350.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2022-02-15 | 8,000.00 | 8,975.00 | 7,525.00 | 7,850.00 | 0.0M |
| 2022-02-14 | 7,725.00 | 9,000.00 | 7,700.00 | 8,000.00 | 0.0M |
| 2022-02-11 | 7,525.00 | 9,000.00 | 7,525.00 | 7,700.00 | 0.0M |
| 2022-02-10 | 7,300.00 | 7,525.00 | 7,300.00 | 7,525.00 | 0.0M |
| 2022-02-09 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2022-02-08 | 7,300.00 | 7,300.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2022-02-04 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-02-03 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-02-02 | 7,525.00 | 7,525.00 | 7,050.00 | 7,050.00 | 0.0M |
| 2022-01-31 | 6,925.00 | 7,525.00 | 6,925.00 | 7,525.00 | 0.0M |
| 2022-01-28 | 7,350.00 | 7,500.00 | 7,350.00 | 7,425.00 | 0.0M |
| 2022-01-26 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2022-01-25 | 7,100.00 | 7,350.00 | 7,100.00 | 7,350.00 | 0.0M |
| 2022-01-19 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2022-01-18 | 7,175.00 | 7,300.00 | 7,175.00 | 7,300.00 | 0.0M |
| 2022-01-17 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2022-01-14 | 7,550.00 | 7,700.00 | 7,500.00 | 7,700.00 | 0.0M |
| 2022-01-13 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-01-12 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.0M |
| 2022-01-11 | 7,475.00 | 7,500.00 | 7,475.00 | 7,475.00 | 0.0M |
| 2022-01-10 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2022-01-07 | 7,550.00 | 7,700.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2022-01-06 | 7,575.00 | 7,575.00 | 7,325.00 | 7,575.00 | 0.0M |
| 2022-01-04 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0M |
| 2022-01-03 | 7,550.00 | 7,575.00 | 7,550.00 | 7,575.00 | 0.0M |