10,050.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 14,000.00 | 14,250.00 | 13,625.00 | 13,625.00 | 0.0M |
| 2024-12-27 | 12,325.00 | 12,325.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-12-24 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0M |
| 2024-12-19 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0M |
| 2024-12-18 | 12,475.00 | 12,475.00 | 11,100.00 | 12,475.00 | 0.0M |
| 2024-12-16 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0M |
| 2024-12-13 | 12,500.00 | 12,500.00 | 12,475.00 | 12,475.00 | 0.0M |
| 2024-12-12 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-12-11 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-12-10 | 12,450.00 | 12,450.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2024-12-09 | 12,450.00 | 12,500.00 | 12,450.00 | 12,450.00 | 0.0M |
| 2024-12-06 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0M |
| 2024-12-05 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0M |
| 2024-12-04 | 13,000.00 | 13,200.00 | 13,000.00 | 13,200.00 | 0.0M |
| 2024-12-03 | 13,750.00 | 14,100.00 | 12,275.00 | 13,075.00 | 0.0M |
| 2024-12-02 | 13,550.00 | 13,650.00 | 13,550.00 | 13,650.00 | 0.0M |
| 2024-11-29 | 14,100.00 | 14,100.00 | 13,525.00 | 13,525.00 | 0.0M |
| 2024-11-28 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-11-26 | 13,500.00 | 14,200.00 | 13,500.00 | 14,200.00 | 0.0M |
| 2024-11-25 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2024-11-13 | 14,275.00 | 14,275.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2024-11-07 | 14,200.00 | 14,200.00 | 14,175.00 | 14,200.00 | 0.0M |
| 2024-11-04 | 14,350.00 | 14,350.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2024-11-01 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 0.0M |
| 2024-10-31 | 14,275.00 | 14,275.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-10-30 | 13,900.00 | 14,300.00 | 13,875.00 | 14,275.00 | 0.0M |
| 2024-10-29 | 14,300.00 | 14,400.00 | 14,300.00 | 14,400.00 | 0.0M |
| 2024-10-24 | 13,875.00 | 14,450.00 | 13,875.00 | 14,425.00 | 0.0M |
| 2024-10-23 | 14,225.00 | 14,300.00 | 13,825.00 | 13,825.00 | 0.0M |
| 2024-10-22 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 0.0M |
| 2024-10-21 | 13,750.00 | 13,925.00 | 13,725.00 | 13,725.00 | 0.0M |
| 2024-10-18 | 14,325.00 | 14,450.00 | 14,325.00 | 14,450.00 | 0.0M |
| 2024-10-17 | 14,600.00 | 14,600.00 | 14,100.00 | 14,325.00 | 0.0M |
| 2024-10-15 | 14,150.00 | 14,675.00 | 14,150.00 | 14,650.00 | 0.0M |
| 2024-10-14 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0M |
| 2024-10-11 | 14,600.00 | 14,625.00 | 14,475.00 | 14,475.00 | 0.0M |
| 2024-10-10 | 14,100.00 | 14,750.00 | 14,100.00 | 14,700.00 | 0.0M |
| 2024-10-09 | 14,450.00 | 14,450.00 | 14,100.00 | 14,250.00 | 0.0M |
| 2024-10-08 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0M |
| 2024-10-07 | 14,675.00 | 14,675.00 | 14,425.00 | 14,450.00 | 0.0M |
| 2024-10-04 | 14,500.00 | 14,500.00 | 14,475.00 | 14,500.00 | 0.0M |
| 2024-10-03 | 14,650.00 | 14,650.00 | 14,625.00 | 14,650.00 | 0.0M |
| 2024-10-02 | 14,725.00 | 14,725.00 | 14,650.00 | 14,650.00 | 0.0M |
| 2024-10-01 | 14,375.00 | 14,800.00 | 14,375.00 | 14,800.00 | 0.0M |
| 2024-09-30 | 14,350.00 | 14,375.00 | 14,350.00 | 14,375.00 | 0.0M |
| 2024-09-27 | 13,425.00 | 14,500.00 | 13,425.00 | 14,350.00 | 0.0M |
| 2024-09-26 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 0.0M |
| 2024-09-25 | 14,475.00 | 14,475.00 | 14,225.00 | 14,225.00 | 0.0M |
| 2024-09-24 | 14,500.00 | 14,500.00 | 14,450.00 | 14,475.00 | 0.0M |
| 2024-09-23 | 14,500.00 | 14,525.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-09-20 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0M |
| 2024-09-19 | 14,800.00 | 14,800.00 | 14,750.00 | 14,750.00 | 0.0M |
| 2024-09-18 | 14,825.00 | 15,000.00 | 14,700.00 | 14,800.00 | 0.0M |
| 2024-09-17 | 16,125.00 | 16,125.00 | 14,500.00 | 14,825.00 | 0.0M |
| 2024-09-13 | 14,200.00 | 17,000.00 | 13,600.00 | 16,425.00 | 0.0M |
| 2024-09-12 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2024-09-11 | 14,100.00 | 14,150.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2024-09-09 | 14,050.00 | 15,000.00 | 14,050.00 | 14,100.00 | 0.0M |
| 2024-09-06 | 14,550.00 | 14,550.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-09-05 | 14,425.00 | 14,700.00 | 14,425.00 | 14,425.00 | 0.0M |
| 2024-09-04 | 15,350.00 | 15,475.00 | 14,000.00 | 14,400.00 | 0.0M |
| 2024-09-03 | 15,700.00 | 16,500.00 | 15,050.00 | 15,475.00 | 0.0M |
| 2024-09-02 | 13,550.00 | 15,750.00 | 13,550.00 | 15,700.00 | 0.0M |
| 2024-08-30 | 13,175.00 | 15,300.00 | 13,175.00 | 13,550.00 | 0.0M |
| 2024-08-29 | 13,100.00 | 13,225.00 | 12,850.00 | 12,850.00 | 0.0M |
| 2024-08-28 | 12,850.00 | 12,850.00 | 12,825.00 | 12,825.00 | 0.0M |
| 2024-08-27 | 13,025.00 | 13,025.00 | 12,850.00 | 12,850.00 | 0.0M |
| 2024-08-26 | 12,825.00 | 13,025.00 | 12,825.00 | 13,025.00 | 0.0M |
| 2024-08-23 | 12,925.00 | 12,975.00 | 12,875.00 | 12,975.00 | 0.0M |
| 2024-08-22 | 12,850.00 | 13,075.00 | 12,775.00 | 12,875.00 | 0.0M |
| 2024-08-21 | 12,975.00 | 13,275.00 | 12,550.00 | 13,100.00 | 0.0M |
| 2024-08-20 | 12,925.00 | 12,925.00 | 12,850.00 | 12,925.00 | 0.0M |
| 2024-08-19 | 12,750.00 | 13,075.00 | 12,325.00 | 12,950.00 | 0.0M |
| 2024-08-16 | 13,100.00 | 13,100.00 | 12,900.00 | 13,075.00 | 0.0M |
| 2024-08-15 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-08-14 | 12,975.00 | 13,100.00 | 12,850.00 | 12,850.00 | 0.0M |
| 2024-08-13 | 13,025.00 | 13,025.00 | 12,950.00 | 12,950.00 | 0.0M |
| 2024-08-12 | 12,800.00 | 13,500.00 | 12,800.00 | 13,500.00 | 0.0M |
| 2024-08-09 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-08-08 | 12,775.00 | 13,500.00 | 12,750.00 | 12,800.00 | 0.0M |
| 2024-08-07 | 12,800.00 | 13,100.00 | 12,750.00 | 12,775.00 | 0.0M |
| 2024-08-06 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-08-05 | 13,000.00 | 13,725.00 | 12,850.00 | 13,000.00 | 0.0M |
| 2024-08-02 | 13,100.00 | 13,750.00 | 12,750.00 | 12,750.00 | 0.0M |
| 2024-08-01 | 11,025.00 | 12,975.00 | 11,025.00 | 12,975.00 | 0.0M |
| 2024-07-31 | 14,000.00 | 14,000.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-07-30 | 13,600.00 | 14,275.00 | 13,600.00 | 14,000.00 | 0.0M |
| 2024-07-26 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2024-07-25 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2024-07-24 | 13,850.00 | 13,850.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2024-07-23 | 13,125.00 | 13,850.00 | 13,100.00 | 13,850.00 | 0.0M |
| 2024-07-22 | 14,875.00 | 14,875.00 | 12,775.00 | 14,475.00 | 0.0M |
| 2024-07-19 | 14,300.00 | 15,000.00 | 14,300.00 | 14,875.00 | 0.0M |
| 2024-07-17 | 14,400.00 | 14,600.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2024-07-16 | 14,000.00 | 14,200.00 | 13,825.00 | 14,200.00 | 0.0M |
| 2024-07-12 | 13,800.00 | 14,025.00 | 13,800.00 | 14,025.00 | 0.0M |
| 2024-07-11 | 13,950.00 | 13,975.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-07-10 | 13,325.00 | 13,950.00 | 12,900.00 | 13,950.00 | 0.0M |
| 2024-07-09 | 13,200.00 | 13,950.00 | 12,150.00 | 13,225.00 | 0.0M |
| 2024-07-08 | 12,200.00 | 13,250.00 | 11,300.00 | 13,125.00 | 0.0M |
| 2024-07-05 | 11,225.00 | 12,225.00 | 11,200.00 | 12,225.00 | 0.0M |
| 2024-07-03 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.0M |
| 2024-07-01 | 11,175.00 | 13,075.00 | 11,175.00 | 11,200.00 | 0.0M |
| 2024-06-27 | 10,875.00 | 10,900.00 | 10,875.00 | 10,900.00 | 0.0M |
| 2024-06-26 | 10,950.00 | 10,950.00 | 10,800.00 | 10,900.00 | 0.0M |
| 2024-06-24 | 10,675.00 | 10,675.00 | 9,725.00 | 10,300.00 | 0.0M |
| 2024-06-21 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0M |
| 2024-06-20 | 10,925.00 | 10,925.00 | 10,650.00 | 10,675.00 | 0.0M |
| 2024-06-19 | 10,725.00 | 10,825.00 | 10,725.00 | 10,825.00 | 0.0M |
| 2024-06-14 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0M |
| 2024-06-13 | 10,425.00 | 10,625.00 | 10,425.00 | 10,625.00 | 0.0M |
| 2024-06-12 | 10,250.00 | 10,400.00 | 10,250.00 | 10,400.00 | 0.0M |
| 2024-06-11 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-06-10 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0M |
| 2024-06-06 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0M |
| 2024-06-05 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0M |
| 2024-06-04 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0M |
| 2024-06-03 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0M |
| 2024-05-31 | 10,375.00 | 10,375.00 | 10,175.00 | 10,175.00 | 0.0M |
| 2024-05-30 | 10,175.00 | 10,375.00 | 10,175.00 | 10,375.00 | 0.0M |
| 2024-05-29 | 9,925.00 | 10,175.00 | 9,925.00 | 10,175.00 | 0.0M |
| 2024-05-22 | 9,825.00 | 9,900.00 | 9,825.00 | 9,900.00 | 0.0M |
| 2024-05-21 | 10,175.00 | 10,175.00 | 10,075.00 | 10,075.00 | 0.0M |
| 2024-05-20 | 10,000.00 | 10,075.00 | 10,000.00 | 10,075.00 | 0.0M |
| 2024-05-17 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0M |
| 2024-05-15 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0M |
| 2024-05-13 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0M |
| 2024-05-07 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0M |
| 2024-05-06 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0M |
| 2024-05-03 | 10,225.00 | 10,475.00 | 10,225.00 | 10,475.00 | 0.0M |
| 2024-05-02 | 9,825.00 | 10,475.00 | 9,825.00 | 10,475.00 | 0.0M |
| 2024-04-30 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0M |
| 2024-04-29 | 10,000.00 | 10,000.00 | 9,975.00 | 9,975.00 | 0.0M |
| 2024-04-25 | 9,625.00 | 9,975.00 | 9,625.00 | 9,975.00 | 0.0M |
| 2024-04-18 | 10,000.00 | 10,050.00 | 10,000.00 | 10,050.00 | 0.0M |
| 2024-04-16 | 10,125.00 | 10,125.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-04-04 | 10,700.00 | 11,400.00 | 10,125.00 | 10,125.00 | 0.0M |
| 2024-04-01 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-03-28 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-03-27 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-03-26 | 10,800.00 | 11,025.00 | 9,725.00 | 10,800.00 | 0.0M |
| 2024-03-25 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 0.0M |
| 2024-03-22 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0M |
| 2024-03-21 | 10,500.00 | 10,500.00 | 10,425.00 | 10,425.00 | 0.0M |
| 2024-03-20 | 10,000.00 | 10,500.00 | 10,000.00 | 10,425.00 | 0.0M |
| 2024-03-19 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-03-18 | 10,950.00 | 10,950.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-03-15 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-03-14 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-03-13 | 9,800.00 | 10,675.00 | 9,800.00 | 10,000.00 | 0.0M |
| 2024-03-07 | 9,600.00 | 10,700.00 | 9,600.00 | 10,700.00 | 0.0M |
| 2024-03-06 | 9,675.00 | 10,800.00 | 9,525.00 | 10,800.00 | 0.0M |
| 2024-03-05 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0M |
| 2024-03-04 | 9,900.00 | 9,900.00 | 9,525.00 | 9,875.00 | 0.0M |
| 2024-03-01 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2024-02-27 | 9,925.00 | 9,925.00 | 9,900.00 | 9,925.00 | 0.0M |
| 2024-02-26 | 9,750.00 | 9,925.00 | 9,750.00 | 9,925.00 | 0.0M |
| 2024-02-22 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0M |
| 2024-02-21 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0M |
| 2024-02-20 | 9,575.00 | 9,850.00 | 9,575.00 | 9,850.00 | 0.0M |
| 2024-02-19 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-02-16 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0M |
| 2024-02-13 | 9,700.00 | 9,750.00 | 9,550.00 | 9,725.00 | 0.0M |
| 2024-02-12 | 9,700.00 | 9,800.00 | 9,550.00 | 9,775.00 | 0.0M |
| 2024-02-07 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0M |
| 2024-02-05 | 9,500.00 | 9,575.00 | 9,500.00 | 9,525.00 | 0.0M |
| 2024-02-02 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0M |
| 2024-02-01 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0M |
| 2024-01-31 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0M |
| 2024-01-30 | 9,750.00 | 9,750.00 | 9,550.00 | 9,675.00 | 0.0M |
| 2024-01-29 | 9,800.00 | 9,900.00 | 9,650.00 | 9,750.00 | 0.0M |
| 2024-01-26 | 9,500.00 | 10,050.00 | 9,500.00 | 9,800.00 | 0.0M |
| 2024-01-25 | 9,525.00 | 10,000.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-01-24 | 9,725.00 | 9,725.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-01-23 | 9,650.00 | 9,775.00 | 9,525.00 | 9,525.00 | 0.0M |
| 2024-01-22 | 9,575.00 | 9,825.00 | 9,500.00 | 9,650.00 | 0.0M |
| 2024-01-19 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0M |
| 2024-01-18 | 9,775.00 | 9,775.00 | 9,525.00 | 9,575.00 | 0.0M |
| 2024-01-17 | 9,875.00 | 9,925.00 | 9,775.00 | 9,775.00 | 0.0M |
| 2024-01-16 | 9,650.00 | 9,875.00 | 9,650.00 | 9,775.00 | 0.0M |
| 2024-01-15 | 9,450.00 | 9,775.00 | 9,450.00 | 9,650.00 | 0.0M |
| 2024-01-11 | 9,600.00 | 9,600.00 | 9,375.00 | 9,375.00 | 0.0M |
| 2024-01-10 | 9,375.00 | 9,600.00 | 9,375.00 | 9,600.00 | 0.0M |
| 2024-01-09 | 9,850.00 | 9,925.00 | 9,400.00 | 9,500.00 | 0.0M |
| 2024-01-08 | 9,550.00 | 9,550.00 | 9,400.00 | 9,475.00 | 0.0M |
| 2024-01-05 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0M |
| 2024-01-04 | 9,625.00 | 9,800.00 | 9,600.00 | 9,775.00 | 0.0M |
| 2024-01-03 | 9,675.00 | 9,675.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-01-02 | 9,700.00 | 9,700.00 | 9,425.00 | 9,700.00 | 0.0M |