189.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:48 | 170.65 | 170.65 | 170.65 | 170.65 | 1.0K |
| 15:29 | 170.65 | 170.65 | 170.65 | 170.65 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
219.20
2025-06-27
Historical Low
22.50
2021-06-02
Volume Extremes
Volume Peak
0.3M
2021-06-03
Volume Low
0.0M
2024-05-30
Data Statistics
Rise Proportion
48.6%
Start: 2021-04-07
Fall Proportion
40.7%
Total621Trading Days
Daily Change Extremes
Max Daily Gain
+19.94%
2021-06-08
Max Daily Loss
-9.99%
2021-06-11
Monthly Change Extremes
Max Monthly Gain
+33.43%
2024-11
Max Monthly Loss
-22.80%
2023-02
Related Stocks
Shiva Mills
SVAM
70.3300
Blue Chip India Ltd
BLCI
4.4500
Danube Industries
DANU
4.5300
Vodafone Idea
VODA
8.4700
Forcas Studio
FORA
109.4500
Prolife Industries
PROI
114.0000
Ausom Enterprise Ltd
AUSM
97.1000
Visaka Industries Ltd
VSKI
80.0400
Swastika Castal
SWAC
75.0000
Premier Roadlines
PREA
82.1000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Raghuvansh Agrofarms
RGHU
84.8000
Stellar Capital Services
STLL
6.1800
Jigar Cables
JIGA
74.7000
Khyati Global Ventures
KHYT
74.9000
Sigma Solve
SIGM
63.4000
Sirohia & Sons
SIRH
7.2600
AAA Technologies
AAAH
126.2400
Nu Tek India Ltd
NUTK
0.3500