190.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:40 | 187.05 | 187.05 | 187.05 | 187.05 | 1.0K |
| 15:29 | 187.05 | 187.05 | 187.05 | 187.05 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
219.20
2025-06-27
Historical Low
22.50
2021-06-02
Volume Extremes
Volume Peak
0.3M
2021-06-03
Volume Low
0.0M
2024-05-30
Data Statistics
Rise Proportion
48.6%
Start: 2021-04-07
Fall Proportion
40.7%
Total621Trading Days
Daily Change Extremes
Max Daily Gain
+19.94%
2021-06-08
Max Daily Loss
-9.99%
2021-06-11
Monthly Change Extremes
Max Monthly Gain
+33.43%
2024-11
Max Monthly Loss
-22.80%
2023-02
Related Stocks
AMS Polymers
AMSL
25.7700
Motisons Jewellers
MOTN
18.4500
SBI Life Insurance
SBIL
1785.1000
Hubtown
HUBT
306.9500
FCS Software Solutions Ltd
FCSS
2.2400
Atlas Jewellery India Ltd
ATLJ
9.2700
MPAgro Industries
MPAG
8.6400
Shankar Lal Rampal Dye-Chem
SNKA
68.4800
Patel Integrated Logistics Ltd
PATL
14.5200
Bhagyanagar India
BHIL
95.9900