3,164.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.4K |
| 09:15 | 3,328.00 | 3,328.00 | 3,313.90 | 3,317.50 | 2.4K |
| 09:16 | 3,318.90 | 3,318.90 | 3,314.30 | 3,316.20 | 0.9K |
| 09:17 | 3,313.30 | 3,315.20 | 3,308.00 | 3,308.00 | 2.1K |
| 09:18 | 3,308.00 | 3,313.70 | 3,307.50 | 3,313.10 | 0.6K |
| 09:19 | 3,313.00 | 3,319.00 | 3,313.00 | 3,319.00 | 1.1K |
| 09:20 | 3,317.30 | 3,320.00 | 3,316.00 | 3,317.90 | 1.4K |
| 09:21 | 3,317.70 | 3,321.90 | 3,317.70 | 3,321.90 | 0.7K |
| 09:22 | 3,321.70 | 3,323.90 | 3,317.10 | 3,317.10 | 1.9K |
| 09:23 | 3,317.00 | 3,318.00 | 3,309.60 | 3,311.50 | 1.8K |
| 09:24 | 3,311.30 | 3,311.30 | 3,303.20 | 3,303.20 | 0.7K |
| 09:25 | 3,303.00 | 3,304.80 | 3,297.80 | 3,297.80 | 2.2K |
| 09:26 | 3,293.30 | 3,297.00 | 3,293.30 | 3,295.70 | 1.8K |
| 09:27 | 3,294.90 | 3,298.40 | 3,293.00 | 3,295.50 | 1.1K |
| 09:28 | 3,296.70 | 3,300.40 | 3,295.60 | 3,298.40 | 2.2K |
| 09:29 | 3,299.00 | 3,303.30 | 3,299.00 | 3,302.50 | 1.5K |
| 09:30 | 3,302.00 | 3,303.60 | 3,300.80 | 3,300.80 | 2.0K |
| 09:31 | 3,300.10 | 3,302.40 | 3,299.00 | 3,299.90 | 1.2K |
| 09:32 | 3,299.00 | 3,302.00 | 3,298.00 | 3,302.00 | 0.5K |
| 09:33 | 3,302.50 | 3,306.00 | 3,302.40 | 3,305.30 | 0.3K |
| 09:34 | 3,308.00 | 3,308.00 | 3,302.70 | 3,305.40 | 0.8K |
| 09:35 | 3,306.60 | 3,306.60 | 3,302.60 | 3,304.10 | 0.4K |
| 09:36 | 3,303.90 | 3,308.00 | 3,303.90 | 3,308.00 | 1.3K |
| 09:37 | 3,307.60 | 3,309.80 | 3,306.90 | 3,309.80 | 0.6K |
| 09:38 | 3,309.80 | 3,310.90 | 3,304.20 | 3,308.10 | 1.0K |
| 09:39 | 3,308.80 | 3,311.10 | 3,307.50 | 3,311.10 | 0.6K |
| 09:40 | 3,311.00 | 3,312.10 | 3,309.50 | 3,309.50 | 0.4K |
| 09:41 | 3,309.60 | 3,313.90 | 3,309.00 | 3,310.70 | 0.5K |
| 09:42 | 3,309.10 | 3,311.80 | 3,309.10 | 3,311.70 | 0.7K |
| 09:43 | 3,310.10 | 3,311.60 | 3,310.10 | 3,310.30 | 0.4K |
| 09:44 | 3,311.20 | 3,311.20 | 3,307.00 | 3,307.00 | 1.3K |
| 09:45 | 3,306.40 | 3,307.60 | 3,306.20 | 3,307.60 | 0.3K |
| 09:46 | 3,307.60 | 3,310.00 | 3,306.80 | 3,310.00 | 0.6K |
| 09:47 | 3,311.00 | 3,311.40 | 3,308.60 | 3,311.10 | 0.6K |
| 09:48 | 3,311.10 | 3,314.00 | 3,309.10 | 3,313.30 | 1.5K |
| 09:49 | 3,314.00 | 3,314.50 | 3,313.00 | 3,314.00 | 0.3K |
| 09:50 | 3,314.00 | 3,314.00 | 3,312.00 | 3,312.00 | 0.6K |
| 09:51 | 3,312.00 | 3,312.00 | 3,305.00 | 3,305.00 | 1.9K |
| 09:52 | 3,305.50 | 3,306.80 | 3,299.00 | 3,300.50 | 3.1K |
| 09:53 | 3,300.00 | 3,300.50 | 3,298.20 | 3,299.40 | 0.5K |
| 09:54 | 3,300.00 | 3,303.90 | 3,299.00 | 3,303.80 | 0.8K |
| 09:55 | 3,307.20 | 3,310.30 | 3,307.10 | 3,308.60 | 0.5K |
| 09:56 | 3,307.50 | 3,309.60 | 3,307.00 | 3,309.60 | 0.4K |
| 09:57 | 3,309.50 | 3,309.60 | 3,308.70 | 3,308.90 | 1.2K |
| 09:58 | 3,309.00 | 3,312.50 | 3,308.70 | 3,312.50 | 0.4K |
| 09:59 | 3,311.10 | 3,312.20 | 3,309.20 | 3,311.00 | 0.8K |
| 10:00 | 3,311.40 | 3,311.40 | 3,308.00 | 3,309.00 | 0.5K |
| 10:01 | 3,310.00 | 3,310.00 | 3,305.00 | 3,306.00 | 0.8K |
| 10:02 | 3,305.00 | 3,307.00 | 3,303.90 | 3,305.50 | 0.4K |
| 10:03 | 3,303.10 | 3,304.20 | 3,301.40 | 3,301.40 | 0.4K |
| 10:04 | 3,301.40 | 3,302.90 | 3,300.90 | 3,302.90 | 0.3K |
| 10:05 | 3,303.00 | 3,305.00 | 3,302.40 | 3,302.40 | 0.2K |
| 10:06 | 3,301.50 | 3,303.30 | 3,301.50 | 3,302.00 | 0.1K |
| 10:07 | 3,301.20 | 3,301.20 | 3,298.20 | 3,298.20 | 0.4K |
| 10:08 | 3,298.20 | 3,301.80 | 3,298.20 | 3,301.80 | 0.4K |
| 10:09 | 3,300.00 | 3,300.90 | 3,300.00 | 3,300.50 | 0.4K |
| 10:10 | 3,300.10 | 3,300.50 | 3,298.20 | 3,299.40 | 0.7K |
| 10:11 | 3,299.40 | 3,300.60 | 3,298.70 | 3,299.40 | 0.3K |
| 10:12 | 3,300.00 | 3,302.90 | 3,300.00 | 3,302.50 | 0.8K |
| 10:13 | 3,303.00 | 3,303.20 | 3,302.20 | 3,302.60 | 0.4K |
| 10:14 | 3,304.00 | 3,304.00 | 3,303.00 | 3,303.50 | 0.8K |
| 10:15 | 3,303.80 | 3,307.00 | 3,303.00 | 3,304.50 | 0.2K |
| 10:16 | 3,305.00 | 3,307.10 | 3,305.00 | 3,305.00 | 0.3K |
| 10:17 | 3,304.10 | 3,305.60 | 3,304.10 | 3,305.60 | 0.0K |
| 10:18 | 3,304.50 | 3,305.30 | 3,303.50 | 3,303.50 | 0.2K |
| 10:19 | 3,303.50 | 3,306.60 | 3,303.20 | 3,306.50 | 0.3K |
| 10:20 | 3,305.40 | 3,305.40 | 3,302.20 | 3,302.20 | 1.7K |
| 10:21 | 3,303.60 | 3,304.70 | 3,302.20 | 3,302.20 | 0.8K |
| 10:22 | 3,302.80 | 3,302.80 | 3,302.20 | 3,302.20 | 0.1K |
| 10:23 | 3,304.20 | 3,304.20 | 3,302.20 | 3,302.80 | 0.7K |
| 10:24 | 3,302.30 | 3,303.90 | 3,302.30 | 3,302.80 | 0.2K |
| 10:25 | 3,302.70 | 3,303.10 | 3,302.70 | 3,303.00 | 0.1K |
| 10:26 | 3,302.50 | 3,303.00 | 3,302.20 | 3,302.90 | 0.0K |
| 10:27 | 3,302.00 | 3,303.00 | 3,302.00 | 3,303.00 | 0.6K |
| 10:28 | 3,302.20 | 3,303.00 | 3,302.00 | 3,302.00 | 0.1K |
| 10:29 | 3,302.00 | 3,302.90 | 3,301.30 | 3,302.40 | 0.2K |
| 10:30 | 3,302.40 | 3,304.20 | 3,301.10 | 3,301.40 | 0.4K |
| 10:31 | 3,302.60 | 3,303.00 | 3,301.10 | 3,303.00 | 0.1K |
| 10:32 | 3,304.20 | 3,304.20 | 3,304.00 | 3,304.00 | 0.0K |
| 10:33 | 3,301.60 | 3,306.40 | 3,301.60 | 3,306.40 | 0.8K |
| 10:34 | 3,306.00 | 3,306.00 | 3,303.20 | 3,304.00 | 0.3K |
| 10:35 | 3,304.50 | 3,304.50 | 3,303.00 | 3,303.00 | 0.4K |
| 10:36 | 3,303.00 | 3,303.00 | 3,300.60 | 3,300.60 | 0.3K |
| 10:37 | 3,300.30 | 3,300.60 | 3,300.10 | 3,300.30 | 0.3K |
| 10:38 | 3,299.10 | 3,299.40 | 3,298.20 | 3,298.20 | 0.9K |
| 10:39 | 3,299.30 | 3,299.40 | 3,298.00 | 3,298.00 | 0.3K |
| 10:40 | 3,298.20 | 3,299.60 | 3,297.00 | 3,299.60 | 2.6K |
| 10:41 | 3,299.30 | 3,300.70 | 3,298.30 | 3,300.70 | 0.3K |
| 10:42 | 3,299.20 | 3,300.60 | 3,298.80 | 3,298.80 | 0.3K |
| 10:43 | 3,300.30 | 3,300.80 | 3,300.20 | 3,300.80 | 0.1K |
| 10:44 | 3,300.90 | 3,300.90 | 3,300.30 | 3,300.90 | 0.2K |
| 10:45 | 3,300.30 | 3,300.30 | 3,300.00 | 3,300.00 | 0.1K |
| 10:46 | 3,300.70 | 3,300.70 | 3,297.00 | 3,297.00 | 0.4K |
| 10:47 | 3,297.00 | 3,302.90 | 3,297.00 | 3,301.30 | 1.4K |
| 10:48 | 3,300.90 | 3,300.90 | 3,298.00 | 3,300.00 | 1.1K |
| 10:49 | 3,300.00 | 3,304.50 | 3,300.00 | 3,301.80 | 1.9K |
| 10:50 | 3,301.80 | 3,303.60 | 3,300.70 | 3,300.70 | 0.5K |
| 10:51 | 3,300.80 | 3,303.80 | 3,300.00 | 3,300.00 | 0.6K |
| 10:52 | 3,299.60 | 3,300.80 | 3,299.20 | 3,299.60 | 0.3K |
| 10:53 | 3,299.60 | 3,303.10 | 3,299.00 | 3,302.60 | 1.2K |
| 10:54 | 3,302.20 | 3,302.60 | 3,301.90 | 3,301.90 | 0.4K |
| 10:55 | 3,301.90 | 3,302.20 | 3,301.90 | 3,301.90 | 0.4K |
| 10:56 | 3,301.90 | 3,302.00 | 3,301.90 | 3,301.90 | 0.5K |
| 10:57 | 3,302.00 | 3,302.00 | 3,298.70 | 3,298.70 | 1.5K |
| 10:58 | 3,299.00 | 3,300.00 | 3,298.10 | 3,300.00 | 1.0K |
| 10:59 | 3,300.00 | 3,300.50 | 3,300.00 | 3,300.50 | 1.3K |
| 11:00 | 3,300.90 | 3,303.00 | 3,295.10 | 3,295.90 | 2.7K |
| 11:01 | 3,295.00 | 3,297.90 | 3,295.00 | 3,297.10 | 0.8K |
| 11:02 | 3,296.90 | 3,296.90 | 3,295.00 | 3,295.00 | 0.4K |
| 11:03 | 3,295.00 | 3,295.00 | 3,291.40 | 3,291.60 | 1.7K |
| 11:04 | 3,291.20 | 3,294.20 | 3,291.00 | 3,291.00 | 0.5K |
| 11:05 | 3,291.00 | 3,291.10 | 3,290.60 | 3,290.60 | 0.5K |
| 11:06 | 3,292.70 | 3,296.00 | 3,291.90 | 3,292.70 | 1.8K |
| 11:07 | 3,295.10 | 3,295.10 | 3,292.20 | 3,292.60 | 0.6K |
| 11:08 | 3,294.80 | 3,294.80 | 3,292.00 | 3,293.10 | 0.3K |
| 11:09 | 3,293.00 | 3,293.00 | 3,291.00 | 3,291.00 | 0.3K |
| 11:10 | 3,291.70 | 3,291.90 | 3,290.90 | 3,291.90 | 0.5K |
| 11:11 | 3,290.60 | 3,291.70 | 3,290.60 | 3,291.50 | 0.4K |
| 11:12 | 3,290.50 | 3,291.80 | 3,288.80 | 3,288.80 | 2.2K |
| 11:13 | 3,288.60 | 3,289.40 | 3,284.40 | 3,286.00 | 4.4K |
| 11:14 | 3,284.20 | 3,285.20 | 3,282.10 | 3,282.40 | 0.5K |
| 11:15 | 3,282.90 | 3,283.80 | 3,282.10 | 3,283.40 | 0.9K |
| 11:16 | 3,284.00 | 3,287.20 | 3,282.10 | 3,282.10 | 1.4K |
| 11:17 | 3,283.60 | 3,285.30 | 3,283.30 | 3,284.40 | 1.7K |
| 11:18 | 3,284.10 | 3,285.70 | 3,283.50 | 3,285.60 | 0.4K |
| 11:19 | 3,285.70 | 3,286.00 | 3,284.30 | 3,285.00 | 0.4K |
| 11:20 | 3,284.00 | 3,284.40 | 3,283.30 | 3,283.30 | 0.7K |
| 11:21 | 3,283.40 | 3,283.90 | 3,279.20 | 3,279.20 | 1.6K |
| 11:22 | 3,275.80 | 3,279.40 | 3,275.80 | 3,279.40 | 2.4K |
| 11:23 | 3,278.40 | 3,279.40 | 3,278.10 | 3,278.40 | 0.6K |
| 11:24 | 3,278.00 | 3,279.40 | 3,277.30 | 3,277.50 | 1.0K |
| 11:25 | 3,278.70 | 3,280.50 | 3,278.00 | 3,278.10 | 1.2K |
| 11:26 | 3,278.30 | 3,279.70 | 3,277.80 | 3,278.40 | 0.6K |
| 11:27 | 3,279.50 | 3,279.60 | 3,277.90 | 3,277.90 | 0.5K |
| 11:28 | 3,279.30 | 3,279.30 | 3,277.50 | 3,277.50 | 0.3K |
| 11:29 | 3,278.60 | 3,278.60 | 3,277.00 | 3,277.00 | 0.4K |
| 11:30 | 3,277.10 | 3,277.30 | 3,275.80 | 3,276.90 | 0.4K |
| 11:31 | 3,276.00 | 3,276.50 | 3,273.00 | 3,273.00 | 1.4K |
| 11:32 | 3,273.40 | 3,276.80 | 3,272.40 | 3,272.40 | 2.0K |
| 11:33 | 3,275.30 | 3,275.50 | 3,273.20 | 3,274.60 | 0.6K |
| 11:34 | 3,275.50 | 3,275.50 | 3,270.30 | 3,272.20 | 1.8K |
| 11:35 | 3,271.00 | 3,273.00 | 3,271.00 | 3,272.80 | 1.9K |
| 11:36 | 3,273.70 | 3,275.70 | 3,273.60 | 3,274.80 | 0.5K |
| 11:37 | 3,275.00 | 3,275.00 | 3,273.20 | 3,275.00 | 0.7K |
| 11:38 | 3,275.50 | 3,277.30 | 3,275.00 | 3,276.50 | 0.6K |
| 11:39 | 3,275.00 | 3,277.10 | 3,274.20 | 3,277.10 | 0.5K |
| 11:40 | 3,277.70 | 3,280.00 | 3,277.70 | 3,279.20 | 0.7K |
| 11:41 | 3,279.10 | 3,284.30 | 3,278.10 | 3,283.80 | 2.9K |
| 11:42 | 3,282.50 | 3,284.00 | 3,282.50 | 3,282.90 | 0.5K |
| 11:43 | 3,287.90 | 3,287.90 | 3,284.60 | 3,285.00 | 1.3K |
| 11:44 | 3,284.90 | 3,287.00 | 3,284.90 | 3,285.30 | 0.6K |
| 11:45 | 3,285.40 | 3,288.50 | 3,284.80 | 3,284.80 | 0.8K |
| 11:46 | 3,284.80 | 3,286.00 | 3,284.00 | 3,285.40 | 0.5K |
| 11:47 | 3,284.00 | 3,287.50 | 3,283.90 | 3,287.50 | 0.6K |
| 11:48 | 3,287.20 | 3,288.80 | 3,286.00 | 3,286.00 | 0.5K |
| 11:49 | 3,286.00 | 3,287.90 | 3,286.00 | 3,287.90 | 0.5K |
| 11:50 | 3,286.50 | 3,287.60 | 3,285.20 | 3,286.10 | 0.6K |
| 11:51 | 3,283.20 | 3,286.00 | 3,283.10 | 3,284.10 | 0.4K |
| 11:52 | 3,283.80 | 3,288.10 | 3,283.80 | 3,287.00 | 0.9K |
| 11:53 | 3,287.00 | 3,289.60 | 3,286.20 | 3,287.00 | 0.6K |
| 11:54 | 3,287.70 | 3,291.20 | 3,287.70 | 3,290.10 | 0.8K |
| 11:55 | 3,290.10 | 3,292.00 | 3,286.90 | 3,288.70 | 0.5K |
| 11:56 | 3,287.80 | 3,290.20 | 3,287.60 | 3,288.10 | 0.6K |
| 11:57 | 3,289.60 | 3,290.30 | 3,287.70 | 3,289.90 | 0.5K |
| 11:58 | 3,290.50 | 3,291.00 | 3,288.30 | 3,290.10 | 0.6K |
| 11:59 | 3,289.00 | 3,290.20 | 3,287.60 | 3,288.20 | 0.3K |
| 12:00 | 3,288.50 | 3,290.00 | 3,287.60 | 3,287.60 | 0.4K |
| 12:01 | 3,287.60 | 3,289.70 | 3,287.60 | 3,289.50 | 0.7K |
| 12:02 | 3,288.00 | 3,291.20 | 3,288.00 | 3,289.30 | 0.8K |
| 12:03 | 3,289.00 | 3,293.00 | 3,289.00 | 3,292.10 | 0.9K |
| 12:04 | 3,295.60 | 3,295.60 | 3,290.80 | 3,292.10 | 1.0K |
| 12:05 | 3,290.10 | 3,292.80 | 3,290.10 | 3,290.60 | 0.5K |
| 12:06 | 3,292.10 | 3,292.40 | 3,290.40 | 3,290.40 | 0.4K |
| 12:07 | 3,291.70 | 3,292.40 | 3,290.20 | 3,290.20 | 0.4K |
| 12:08 | 3,290.10 | 3,292.20 | 3,290.00 | 3,292.20 | 0.8K |
| 12:09 | 3,293.60 | 3,293.70 | 3,291.20 | 3,291.20 | 0.4K |
| 12:10 | 3,292.70 | 3,293.30 | 3,290.10 | 3,291.80 | 0.4K |
| 12:11 | 3,290.40 | 3,290.40 | 3,288.10 | 3,290.20 | 0.5K |
| 12:12 | 3,288.60 | 3,291.30 | 3,288.60 | 3,289.80 | 0.4K |
| 12:13 | 3,288.60 | 3,289.70 | 3,287.00 | 3,289.70 | 0.5K |
| 12:14 | 3,288.30 | 3,290.30 | 3,288.10 | 3,288.90 | 0.4K |
| 12:15 | 3,288.60 | 3,289.30 | 3,287.70 | 3,288.00 | 0.4K |
| 12:16 | 3,288.00 | 3,289.50 | 3,287.30 | 3,287.30 | 0.3K |
| 12:17 | 3,287.70 | 3,288.70 | 3,287.00 | 3,287.00 | 0.4K |
| 12:18 | 3,287.30 | 3,287.30 | 3,285.50 | 3,285.50 | 0.4K |
| 12:19 | 3,286.90 | 3,287.00 | 3,285.40 | 3,285.40 | 0.5K |
| 12:20 | 3,286.90 | 3,286.90 | 3,284.30 | 3,286.30 | 0.5K |
| 12:21 | 3,285.70 | 3,287.10 | 3,283.60 | 3,284.00 | 0.5K |
| 12:22 | 3,283.40 | 3,285.30 | 3,282.30 | 3,284.50 | 0.7K |
| 12:23 | 3,286.90 | 3,286.90 | 3,284.20 | 3,285.50 | 0.4K |
| 12:24 | 3,286.50 | 3,287.00 | 3,284.80 | 3,285.70 | 0.5K |
| 12:25 | 3,286.70 | 3,288.90 | 3,285.10 | 3,288.90 | 0.8K |
| 12:26 | 3,290.40 | 3,290.40 | 3,285.10 | 3,285.10 | 0.6K |
| 12:27 | 3,286.20 | 3,288.30 | 3,282.00 | 3,288.30 | 1.5K |
| 12:28 | 3,288.30 | 3,290.00 | 3,287.50 | 3,287.50 | 0.7K |
| 12:29 | 3,288.50 | 3,289.60 | 3,287.20 | 3,287.50 | 0.4K |
| 12:30 | 3,287.20 | 3,289.60 | 3,287.20 | 3,289.40 | 0.5K |
| 12:31 | 3,287.30 | 3,288.00 | 3,285.50 | 3,287.40 | 0.6K |
| 12:32 | 3,286.20 | 3,286.70 | 3,284.60 | 3,286.00 | 0.3K |
| 12:33 | 3,284.10 | 3,286.10 | 3,284.10 | 3,285.80 | 0.3K |
| 12:34 | 3,284.70 | 3,285.50 | 3,283.60 | 3,285.00 | 0.5K |
| 12:35 | 3,285.00 | 3,286.00 | 3,285.00 | 3,285.70 | 0.4K |
| 12:36 | 3,285.60 | 3,288.00 | 3,285.30 | 3,285.30 | 0.6K |
| 12:37 | 3,286.90 | 3,286.90 | 3,284.60 | 3,285.20 | 0.3K |
| 12:38 | 3,286.70 | 3,289.50 | 3,285.30 | 3,288.50 | 0.5K |
| 12:39 | 3,287.00 | 3,289.80 | 3,287.00 | 3,289.80 | 0.5K |
| 12:40 | 3,290.00 | 3,291.00 | 3,288.20 | 3,291.00 | 0.7K |
| 12:41 | 3,289.70 | 3,290.70 | 3,289.00 | 3,290.70 | 0.5K |
| 12:42 | 3,289.30 | 3,289.80 | 3,289.00 | 3,289.00 | 0.4K |
| 12:43 | 3,290.50 | 3,291.00 | 3,289.00 | 3,289.00 | 0.5K |
| 12:44 | 3,289.50 | 3,290.20 | 3,287.70 | 3,288.00 | 0.5K |
| 12:45 | 3,287.80 | 3,289.10 | 3,286.60 | 3,286.60 | 0.5K |
| 12:46 | 3,286.40 | 3,289.30 | 3,286.20 | 3,287.30 | 1.0K |
| 12:47 | 3,288.30 | 3,289.50 | 3,286.10 | 3,289.50 | 0.7K |
| 12:48 | 3,289.50 | 3,289.50 | 3,286.00 | 3,287.60 | 0.6K |
| 12:49 | 3,287.50 | 3,294.00 | 3,287.50 | 3,291.90 | 0.8K |
| 12:50 | 3,290.20 | 3,291.10 | 3,288.70 | 3,289.00 | 0.5K |
| 12:51 | 3,288.80 | 3,291.60 | 3,288.80 | 3,290.60 | 0.5K |
| 12:52 | 3,291.70 | 3,291.70 | 3,289.40 | 3,290.40 | 0.4K |
| 12:53 | 3,289.10 | 3,290.00 | 3,287.00 | 3,287.60 | 0.3K |
| 12:54 | 3,287.30 | 3,287.70 | 3,286.80 | 3,287.40 | 0.4K |
| 12:55 | 3,288.90 | 3,289.00 | 3,287.00 | 3,287.90 | 0.6K |
| 12:56 | 3,287.90 | 3,289.20 | 3,287.10 | 3,287.10 | 0.5K |
| 12:57 | 3,288.50 | 3,289.00 | 3,286.20 | 3,287.20 | 0.5K |
| 12:58 | 3,288.10 | 3,288.40 | 3,286.40 | 3,286.70 | 0.5K |
| 12:59 | 3,286.30 | 3,288.00 | 3,286.00 | 3,286.50 | 0.6K |
| 13:00 | 3,285.80 | 3,287.00 | 3,285.80 | 3,286.10 | 0.5K |
| 13:01 | 3,286.10 | 3,288.00 | 3,286.10 | 3,287.40 | 0.5K |
| 13:02 | 3,287.90 | 3,288.90 | 3,286.10 | 3,287.80 | 0.5K |
| 13:03 | 3,289.00 | 3,289.00 | 3,285.90 | 3,287.80 | 0.6K |
| 13:04 | 3,287.80 | 3,287.80 | 3,284.10 | 3,284.90 | 0.4K |
| 13:05 | 3,285.10 | 3,286.90 | 3,284.80 | 3,285.70 | 0.5K |
| 13:06 | 3,285.70 | 3,287.40 | 3,285.30 | 3,286.70 | 0.6K |
| 13:07 | 3,285.90 | 3,286.80 | 3,285.30 | 3,286.80 | 0.4K |
| 13:08 | 3,286.80 | 3,287.00 | 3,285.00 | 3,287.00 | 0.4K |
| 13:09 | 3,285.40 | 3,285.40 | 3,283.60 | 3,283.60 | 0.3K |
| 13:10 | 3,283.20 | 3,286.60 | 3,283.20 | 3,283.40 | 0.5K |
| 13:11 | 3,283.60 | 3,285.20 | 3,283.00 | 3,283.50 | 0.4K |
| 13:12 | 3,283.50 | 3,285.90 | 3,283.50 | 3,284.20 | 0.4K |
| 13:13 | 3,284.20 | 3,284.70 | 3,282.70 | 3,284.00 | 0.4K |
| 13:14 | 3,285.10 | 3,285.30 | 3,283.70 | 3,285.00 | 0.4K |
| 13:15 | 3,283.50 | 3,284.30 | 3,282.80 | 3,282.80 | 0.7K |
| 13:16 | 3,284.10 | 3,284.10 | 3,282.00 | 3,282.00 | 0.5K |
| 13:17 | 3,282.00 | 3,282.20 | 3,280.20 | 3,281.50 | 0.6K |
| 13:18 | 3,281.50 | 3,281.50 | 3,280.20 | 3,281.50 | 0.3K |
| 13:19 | 3,281.50 | 3,281.80 | 3,280.10 | 3,281.40 | 0.3K |
| 13:20 | 3,281.70 | 3,281.70 | 3,280.00 | 3,281.10 | 0.5K |
| 13:21 | 3,280.00 | 3,281.30 | 3,280.00 | 3,280.00 | 0.3K |
| 13:22 | 3,280.00 | 3,281.40 | 3,280.00 | 3,281.40 | 0.3K |
| 13:23 | 3,280.00 | 3,280.70 | 3,280.00 | 3,280.00 | 0.3K |
| 13:24 | 3,280.10 | 3,281.40 | 3,280.00 | 3,281.10 | 0.4K |
| 13:25 | 3,280.00 | 3,281.60 | 3,280.00 | 3,281.00 | 0.3K |
| 13:26 | 3,280.00 | 3,280.60 | 3,276.50 | 3,277.20 | 2.3K |
| 13:27 | 3,277.20 | 3,278.50 | 3,276.40 | 3,277.00 | 0.5K |
| 13:28 | 3,277.00 | 3,279.20 | 3,277.00 | 3,279.20 | 0.4K |
| 13:29 | 3,279.00 | 3,280.40 | 3,278.50 | 3,279.50 | 1.4K |
| 13:30 | 3,279.50 | 3,280.50 | 3,277.10 | 3,277.30 | 0.8K |
| 13:31 | 3,277.10 | 3,278.00 | 3,277.00 | 3,277.00 | 0.6K |
| 13:32 | 3,277.80 | 3,277.80 | 3,275.10 | 3,277.50 | 0.8K |
| 13:33 | 3,276.20 | 3,277.10 | 3,275.60 | 3,275.60 | 0.4K |
| 13:34 | 3,277.30 | 3,277.50 | 3,275.70 | 3,275.90 | 0.3K |
| 13:35 | 3,276.20 | 3,277.50 | 3,275.70 | 3,277.40 | 0.3K |
| 13:36 | 3,276.00 | 3,278.00 | 3,275.70 | 3,277.90 | 0.5K |
| 13:37 | 3,279.70 | 3,279.70 | 3,277.10 | 3,278.80 | 0.4K |
| 13:38 | 3,277.30 | 3,277.90 | 3,276.50 | 3,276.70 | 0.3K |
| 13:39 | 3,276.30 | 3,278.40 | 3,276.20 | 3,276.60 | 0.5K |
| 13:40 | 3,276.60 | 3,278.10 | 3,276.60 | 3,277.40 | 0.4K |
| 13:41 | 3,276.80 | 3,281.50 | 3,276.80 | 3,280.20 | 1.0K |
| 13:42 | 3,280.20 | 3,281.70 | 3,278.80 | 3,281.70 | 0.6K |
| 13:43 | 3,280.20 | 3,280.80 | 3,279.90 | 3,280.80 | 0.6K |
| 13:44 | 3,282.00 | 3,282.00 | 3,278.60 | 3,280.20 | 0.7K |
| 13:45 | 3,278.60 | 3,278.60 | 3,277.70 | 3,277.80 | 0.3K |
| 13:46 | 3,278.20 | 3,278.90 | 3,277.70 | 3,277.70 | 0.5K |
| 13:47 | 3,277.40 | 3,279.10 | 3,277.30 | 3,278.20 | 0.3K |
| 13:48 | 3,278.20 | 3,279.20 | 3,277.00 | 3,278.80 | 0.4K |
| 13:49 | 3,277.30 | 3,279.50 | 3,277.30 | 3,279.50 | 0.4K |
| 13:50 | 3,277.90 | 3,280.10 | 3,277.70 | 3,278.20 | 0.4K |
| 13:51 | 3,279.90 | 3,280.80 | 3,278.40 | 3,279.90 | 0.4K |
| 13:52 | 3,278.40 | 3,280.00 | 3,278.30 | 3,279.90 | 0.4K |
| 13:53 | 3,278.50 | 3,279.50 | 3,278.10 | 3,278.10 | 0.4K |
| 13:54 | 3,279.30 | 3,280.00 | 3,278.10 | 3,280.00 | 0.6K |
| 13:55 | 3,278.30 | 3,279.30 | 3,278.00 | 3,278.00 | 0.4K |
| 13:56 | 3,278.00 | 3,278.10 | 3,275.50 | 3,275.50 | 1.1K |
| 13:57 | 3,275.50 | 3,275.50 | 3,270.90 | 3,272.50 | 3.9K |
| 13:58 | 3,270.60 | 3,271.90 | 3,270.50 | 3,271.90 | 1.1K |
| 13:59 | 3,271.90 | 3,271.90 | 3,270.00 | 3,270.70 | 0.4K |
| 14:00 | 3,271.90 | 3,272.40 | 3,270.80 | 3,271.40 | 0.3K |
| 14:01 | 3,271.40 | 3,272.60 | 3,270.10 | 3,271.00 | 2.6K |
| 14:02 | 3,271.00 | 3,271.40 | 3,270.00 | 3,270.00 | 1.9K |
| 14:03 | 3,271.40 | 3,272.60 | 3,269.80 | 3,270.00 | 1.5K |
| 14:04 | 3,270.80 | 3,270.80 | 3,269.80 | 3,270.00 | 0.5K |
| 14:05 | 3,270.00 | 3,270.40 | 3,269.10 | 3,269.50 | 0.5K |
| 14:06 | 3,270.00 | 3,270.30 | 3,268.40 | 3,270.00 | 1.1K |
| 14:07 | 3,270.80 | 3,271.90 | 3,269.80 | 3,271.50 | 1.2K |
| 14:08 | 3,270.20 | 3,270.90 | 3,269.70 | 3,270.00 | 1.7K |
| 14:09 | 3,270.00 | 3,270.40 | 3,269.60 | 3,270.00 | 0.6K |
| 14:10 | 3,270.50 | 3,271.00 | 3,269.00 | 3,270.20 | 0.2K |
| 14:11 | 3,270.90 | 3,270.90 | 3,269.10 | 3,270.10 | 0.3K |
| 14:12 | 3,269.00 | 3,270.10 | 3,268.40 | 3,269.70 | 0.2K |
| 14:13 | 3,269.90 | 3,269.90 | 3,265.90 | 3,267.00 | 0.5K |
| 14:14 | 3,266.80 | 3,267.00 | 3,265.90 | 3,267.00 | 0.7K |
| 14:15 | 3,265.90 | 3,267.60 | 3,265.90 | 3,267.30 | 0.1K |
| 14:16 | 3,267.10 | 3,267.40 | 3,266.00 | 3,267.40 | 0.3K |
| 14:17 | 3,267.40 | 3,267.80 | 3,266.00 | 3,267.30 | 0.3K |
| 14:18 | 3,266.10 | 3,267.30 | 3,266.00 | 3,266.00 | 0.2K |
| 14:19 | 3,262.80 | 3,263.00 | 3,261.20 | 3,263.00 | 2.5K |
| 14:20 | 3,262.50 | 3,263.90 | 3,261.10 | 3,262.00 | 1.8K |
| 14:21 | 3,262.00 | 3,262.00 | 3,261.10 | 3,261.30 | 0.1K |
| 14:22 | 3,261.00 | 3,261.40 | 3,261.00 | 3,261.40 | 0.6K |
| 14:23 | 3,261.90 | 3,262.00 | 3,261.10 | 3,261.80 | 0.5K |
| 14:24 | 3,261.80 | 3,261.80 | 3,260.80 | 3,260.80 | 0.2K |
| 14:25 | 3,260.80 | 3,261.80 | 3,260.80 | 3,261.60 | 0.3K |
| 14:26 | 3,260.80 | 3,261.60 | 3,257.20 | 3,259.00 | 1.1K |
| 14:27 | 3,257.80 | 3,258.80 | 3,256.50 | 3,257.50 | 0.5K |
| 14:28 | 3,257.30 | 3,258.30 | 3,256.10 | 3,257.00 | 0.5K |
| 14:29 | 3,257.00 | 3,258.00 | 3,256.00 | 3,257.80 | 0.3K |
| 14:30 | 3,258.00 | 3,258.00 | 3,257.00 | 3,258.00 | 0.5K |
| 14:31 | 3,258.00 | 3,258.80 | 3,257.10 | 3,258.00 | 0.4K |
| 14:32 | 3,257.20 | 3,258.00 | 3,257.00 | 3,258.00 | 0.3K |
| 14:33 | 3,258.80 | 3,258.80 | 3,256.10 | 3,256.60 | 0.5K |
| 14:34 | 3,256.60 | 3,258.90 | 3,254.30 | 3,254.30 | 0.4K |
| 14:35 | 3,252.20 | 3,253.70 | 3,250.20 | 3,253.60 | 0.9K |
| 14:36 | 3,254.90 | 3,255.00 | 3,252.90 | 3,253.70 | 0.3K |
| 14:37 | 3,253.70 | 3,253.70 | 3,246.90 | 3,246.90 | 2.0K |
| 14:38 | 3,248.50 | 3,248.50 | 3,245.70 | 3,248.10 | 4.0K |
| 14:39 | 3,247.90 | 3,250.00 | 3,247.00 | 3,248.00 | 1.0K |
| 14:40 | 3,247.80 | 3,247.80 | 3,245.00 | 3,245.80 | 0.6K |
| 14:41 | 3,243.70 | 3,245.70 | 3,243.10 | 3,243.40 | 0.9K |
| 14:42 | 3,244.70 | 3,244.70 | 3,238.30 | 3,242.40 | 1.2K |
| 14:43 | 3,243.00 | 3,243.90 | 3,240.70 | 3,242.30 | 0.2K |
| 14:44 | 3,242.50 | 3,242.50 | 3,240.20 | 3,241.50 | 0.4K |
| 14:45 | 3,241.00 | 3,241.00 | 3,236.80 | 3,238.70 | 1.2K |
| 14:46 | 3,239.70 | 3,239.70 | 3,237.00 | 3,237.90 | 0.3K |
| 14:47 | 3,238.00 | 3,238.20 | 3,236.10 | 3,238.20 | 0.4K |
| 14:48 | 3,240.90 | 3,240.90 | 3,238.00 | 3,238.10 | 1.1K |
| 14:49 | 3,240.00 | 3,246.50 | 3,239.70 | 3,246.50 | 1.5K |
| 14:50 | 3,245.10 | 3,245.60 | 3,242.20 | 3,244.50 | 0.7K |
| 14:51 | 3,245.60 | 3,249.80 | 3,245.60 | 3,249.10 | 1.0K |
| 14:52 | 3,247.80 | 3,251.10 | 3,247.50 | 3,251.10 | 0.2K |
| 14:53 | 3,249.30 | 3,251.80 | 3,248.10 | 3,251.60 | 0.8K |
| 14:54 | 3,250.80 | 3,252.50 | 3,249.60 | 3,252.00 | 1.0K |
| 14:55 | 3,251.60 | 3,251.60 | 3,240.10 | 3,241.30 | 1.3K |
| 14:56 | 3,242.20 | 3,245.10 | 3,242.20 | 3,243.80 | 0.6K |
| 14:57 | 3,243.60 | 3,243.60 | 3,237.70 | 3,240.30 | 0.8K |
| 14:58 | 3,240.90 | 3,247.90 | 3,240.30 | 3,247.90 | 0.3K |
| 14:59 | 3,246.20 | 3,246.20 | 3,242.20 | 3,243.50 | 0.4K |
| 15:00 | 3,243.20 | 3,246.60 | 3,243.00 | 3,244.00 | 2.1K |
| 15:01 | 3,243.50 | 3,243.50 | 3,240.00 | 3,243.50 | 1.1K |
| 15:02 | 3,243.20 | 3,245.90 | 3,243.20 | 3,245.00 | 0.4K |
| 15:03 | 3,246.90 | 3,246.90 | 3,244.80 | 3,244.80 | 0.3K |
| 15:04 | 3,244.20 | 3,247.00 | 3,244.20 | 3,247.00 | 0.5K |
| 15:05 | 3,247.10 | 3,248.60 | 3,246.00 | 3,246.30 | 0.9K |
| 15:06 | 3,246.30 | 3,248.30 | 3,246.30 | 3,247.80 | 1.1K |
| 15:07 | 3,247.10 | 3,247.50 | 3,243.80 | 3,243.80 | 1.1K |
| 15:08 | 3,244.00 | 3,245.50 | 3,243.50 | 3,244.80 | 1.4K |
| 15:09 | 3,243.50 | 3,244.90 | 3,243.50 | 3,244.90 | 0.7K |
| 15:10 | 3,245.60 | 3,245.60 | 3,243.70 | 3,243.70 | 1.5K |
| 15:11 | 3,243.40 | 3,246.40 | 3,243.40 | 3,244.10 | 1.3K |
| 15:12 | 3,243.80 | 3,245.50 | 3,243.80 | 3,245.50 | 0.9K |
| 15:13 | 3,245.70 | 3,245.70 | 3,242.50 | 3,244.00 | 0.5K |
| 15:14 | 3,244.00 | 3,244.40 | 3,242.20 | 3,244.00 | 1.1K |
| 15:15 | 3,242.00 | 3,242.00 | 3,240.00 | 3,240.80 | 2.2K |
| 15:16 | 3,240.30 | 3,241.00 | 3,239.40 | 3,239.40 | 1.2K |
| 15:17 | 3,239.80 | 3,242.40 | 3,239.80 | 3,242.40 | 1.0K |
| 15:18 | 3,242.90 | 3,242.90 | 3,240.40 | 3,240.70 | 0.6K |
| 15:19 | 3,241.30 | 3,242.00 | 3,240.50 | 3,241.90 | 1.7K |
| 15:20 | 3,242.20 | 3,246.90 | 3,242.20 | 3,246.30 | 4.0K |
| 15:21 | 3,245.80 | 3,247.30 | 3,245.80 | 3,247.30 | 2.2K |
| 15:22 | 3,247.80 | 3,247.80 | 3,243.90 | 3,244.50 | 1.4K |
| 15:23 | 3,244.70 | 3,245.50 | 3,243.50 | 3,243.50 | 1.5K |
| 15:24 | 3,244.00 | 3,244.00 | 3,241.10 | 3,243.30 | 2.0K |
| 15:25 | 3,243.20 | 3,243.80 | 3,242.20 | 3,243.10 | 0.6K |
| 15:26 | 3,243.00 | 3,243.00 | 3,241.10 | 3,242.10 | 1.0K |
| 15:27 | 3,241.80 | 3,241.80 | 3,241.00 | 3,241.00 | 1.2K |
| 15:28 | 3,241.00 | 3,241.00 | 3,240.00 | 3,240.00 | 2.2K |
| 15:29 | 3,240.20 | 3,243.60 | 3,240.00 | 3,243.50 | 1.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 3,121.50 | 3,174.80 | 3,107.30 | 3,164.10 | 0.2M |
| 2025-10-01 | 3,135.00 | 3,158.40 | 3,094.10 | 3,121.50 | 0.2M |
| 2025-09-30 | 3,105.20 | 3,137.70 | 3,098.00 | 3,129.20 | 0.3M |
| 2025-09-29 | 3,115.00 | 3,147.00 | 3,092.40 | 3,105.20 | 0.6M |
| 2025-09-26 | 3,156.00 | 3,156.00 | 3,075.00 | 3,096.30 | 0.2M |
| 2025-09-25 | 3,199.90 | 3,222.00 | 3,145.40 | 3,156.30 | 0.2M |
| 2025-09-24 | 3,240.00 | 3,244.40 | 3,193.90 | 3,201.00 | 0.3M |
| 2025-09-23 | 3,243.50 | 3,272.90 | 3,225.50 | 3,240.40 | 0.2M |
| 2025-09-22 | 3,335.00 | 3,335.00 | 3,235.80 | 3,243.50 | 0.3M |
| 2025-09-19 | 3,337.90 | 3,346.80 | 3,308.50 | 3,325.90 | 0.4M |
| 2025-09-18 | 3,322.60 | 3,350.10 | 3,288.10 | 3,317.80 | 0.5M |
| 2025-09-17 | 3,316.00 | 3,368.00 | 3,306.60 | 3,322.70 | 0.6M |
| 2025-09-16 | 3,303.10 | 3,334.10 | 3,285.00 | 3,313.80 | 0.4M |
| 2025-09-15 | 3,200.00 | 3,325.00 | 3,190.10 | 3,293.70 | 1.1M |
| 2025-09-12 | 3,202.00 | 3,212.00 | 3,181.50 | 3,202.00 | 0.2M |
| 2025-09-11 | 3,147.00 | 3,210.00 | 3,147.00 | 3,185.30 | 0.4M |
| 2025-09-10 | 3,192.10 | 3,219.10 | 3,131.40 | 3,142.70 | 0.7M |
| 2025-09-09 | 3,131.40 | 3,200.00 | 3,095.20 | 3,190.10 | 0.3M |
| 2025-09-08 | 3,110.00 | 3,140.90 | 3,090.10 | 3,121.60 | 0.2M |
| 2025-09-05 | 3,168.70 | 3,182.80 | 3,085.00 | 3,089.10 | 0.3M |
| 2025-09-04 | 3,225.00 | 3,230.70 | 3,150.00 | 3,154.40 | 0.2M |
| 2025-09-03 | 3,190.00 | 3,224.90 | 3,180.00 | 3,211.90 | 0.2M |
| 2025-09-02 | 3,139.00 | 3,198.00 | 3,120.00 | 3,190.30 | 0.3M |
| 2025-09-01 | 3,078.80 | 3,151.30 | 3,064.00 | 3,138.90 | 0.2M |
| 2025-08-29 | 3,043.10 | 3,094.00 | 3,017.50 | 3,063.70 | 0.4M |
| 2025-08-28 | 3,057.70 | 3,078.00 | 3,017.90 | 3,043.20 | 0.5M |
| 2025-08-26 | 3,154.60 | 3,159.40 | 3,039.00 | 3,048.00 | 0.8M |
| 2025-08-25 | 3,185.00 | 3,210.00 | 3,147.80 | 3,164.60 | 0.3M |
| 2025-08-22 | 3,210.00 | 3,234.30 | 3,158.00 | 3,173.20 | 0.3M |
| 2025-08-21 | 3,174.00 | 3,235.00 | 3,150.00 | 3,197.20 | 0.7M |
| 2025-08-20 | 3,135.00 | 3,164.80 | 3,120.20 | 3,155.10 | 0.3M |
| 2025-08-19 | 3,125.00 | 3,153.40 | 3,120.10 | 3,133.20 | 0.2M |
| 2025-08-18 | 3,213.90 | 3,213.90 | 3,110.20 | 3,118.00 | 0.3M |
| 2025-08-14 | 3,150.70 | 3,188.90 | 3,118.20 | 3,169.00 | 0.3M |
| 2025-08-13 | 3,136.90 | 3,192.00 | 3,102.20 | 3,150.70 | 0.3M |
| 2025-08-12 | 3,114.80 | 3,200.00 | 3,085.10 | 3,135.10 | 0.7M |
| 2025-08-11 | 3,020.00 | 3,138.70 | 2,925.00 | 3,114.80 | 1.1M |
| 2025-08-08 | 3,147.00 | 3,147.00 | 3,023.00 | 3,031.80 | 0.3M |
| 2025-08-07 | 3,079.00 | 3,128.50 | 3,051.00 | 3,117.00 | 0.5M |
| 2025-08-06 | 3,100.00 | 3,114.00 | 3,057.00 | 3,083.90 | 0.4M |
| 2025-08-05 | 3,029.90 | 3,090.10 | 3,006.20 | 3,081.00 | 0.8M |
| 2025-08-04 | 3,000.00 | 3,009.00 | 2,928.50 | 2,993.60 | 0.5M |
| 2025-08-01 | 3,050.00 | 3,050.00 | 2,998.00 | 3,023.60 | 0.3M |
| 2025-07-31 | 3,010.00 | 3,059.30 | 3,005.00 | 3,033.40 | 0.3M |
| 2025-07-30 | 3,068.00 | 3,079.50 | 3,020.00 | 3,071.40 | 0.3M |
| 2025-07-29 | 3,053.50 | 3,088.70 | 3,034.60 | 3,068.00 | 0.3M |
| 2025-07-28 | 3,040.00 | 3,077.00 | 3,016.50 | 3,061.60 | 0.4M |
| 2025-07-25 | 3,129.00 | 3,130.00 | 3,030.20 | 3,038.20 | 0.2M |
| 2025-07-24 | 3,143.00 | 3,143.00 | 3,101.10 | 3,129.00 | 0.3M |
| 2025-07-23 | 3,145.00 | 3,162.00 | 3,111.80 | 3,143.10 | 0.2M |
| 2025-07-22 | 3,160.00 | 3,163.80 | 3,120.90 | 3,141.80 | 0.3M |
| 2025-07-21 | 3,125.00 | 3,159.80 | 3,098.00 | 3,154.80 | 0.3M |
| 2025-07-18 | 3,110.30 | 3,150.00 | 3,105.00 | 3,128.40 | 0.5M |
| 2025-07-17 | 3,081.10 | 3,134.60 | 3,038.50 | 3,110.30 | 1.0M |
| 2025-07-16 | 3,123.00 | 3,140.00 | 3,080.00 | 3,089.30 | 0.6M |
| 2025-07-15 | 3,148.10 | 3,161.70 | 3,113.50 | 3,146.80 | 0.4M |
| 2025-07-14 | 3,139.00 | 3,164.00 | 3,065.00 | 3,152.60 | 0.6M |
| 2025-07-11 | 3,178.00 | 3,190.30 | 3,105.10 | 3,117.70 | 0.4M |
| 2025-07-10 | 3,227.00 | 3,228.00 | 3,167.00 | 3,191.60 | 0.4M |
| 2025-07-09 | 3,292.40 | 3,303.00 | 3,213.00 | 3,218.30 | 0.5M |
| 2025-07-08 | 3,295.00 | 3,354.90 | 3,275.30 | 3,296.80 | 0.5M |
| 2025-07-07 | 3,290.00 | 3,307.50 | 3,250.00 | 3,278.20 | 0.4M |
| 2025-07-04 | 3,320.00 | 3,320.00 | 3,237.00 | 3,292.40 | 0.5M |
| 2025-07-03 | 3,290.00 | 3,326.90 | 3,285.00 | 3,311.70 | 0.5M |
| 2025-07-02 | 3,339.00 | 3,365.00 | 3,267.00 | 3,287.70 | 0.6M |
| 2025-07-01 | 3,272.00 | 3,378.80 | 3,260.00 | 3,323.10 | 1.4M |
| 2025-06-30 | 3,204.80 | 3,298.70 | 3,196.20 | 3,251.50 | 0.9M |
| 2025-06-27 | 3,184.00 | 3,271.90 | 3,165.00 | 3,178.40 | 2.1M |
| 2025-06-26 | 3,158.00 | 3,175.00 | 3,121.50 | 3,164.90 | 0.5M |
| 2025-06-25 | 3,187.00 | 3,190.00 | 3,101.10 | 3,149.10 | 0.8M |
| 2025-06-24 | 3,109.00 | 3,230.00 | 3,109.00 | 3,159.80 | 1.2M |
| 2025-06-23 | 3,200.00 | 3,200.00 | 3,082.00 | 3,091.60 | 1.3M |
| 2025-06-20 | 3,274.80 | 3,297.40 | 3,195.10 | 3,214.20 | 1.0M |
| 2025-06-19 | 3,349.90 | 3,385.00 | 3,260.30 | 3,284.80 | 0.5M |
| 2025-06-18 | 3,344.90 | 3,370.00 | 3,300.20 | 3,355.80 | 0.4M |
| 2025-06-17 | 3,278.00 | 3,373.30 | 3,276.50 | 3,321.60 | 0.8M |
| 2025-06-16 | 3,248.00 | 3,313.00 | 3,243.80 | 3,271.50 | 0.4M |
| 2025-06-13 | 3,195.10 | 3,271.30 | 3,169.90 | 3,260.00 | 0.3M |
| 2025-06-12 | 3,350.00 | 3,357.90 | 3,258.00 | 3,267.50 | 0.3M |
| 2025-06-11 | 3,381.00 | 3,398.00 | 3,338.20 | 3,349.90 | 0.4M |
| 2025-06-10 | 3,400.00 | 3,409.00 | 3,362.70 | 3,371.70 | 0.3M |
| 2025-06-09 | 3,320.00 | 3,405.00 | 3,306.60 | 3,383.30 | 0.6M |
| 2025-06-06 | 3,300.00 | 3,348.00 | 3,283.00 | 3,297.50 | 0.3M |
| 2025-06-05 | 3,315.00 | 3,336.30 | 3,276.60 | 3,280.50 | 0.2M |
| 2025-06-04 | 3,320.30 | 3,336.50 | 3,275.10 | 3,309.30 | 0.3M |
| 2025-06-03 | 3,306.00 | 3,364.80 | 3,302.10 | 3,314.00 | 0.4M |
| 2025-06-02 | 3,270.00 | 3,313.90 | 3,258.10 | 3,292.00 | 0.3M |
| 2025-05-30 | 3,360.00 | 3,370.00 | 3,252.00 | 3,265.60 | 0.8M |
| 2025-05-29 | 3,357.70 | 3,376.00 | 3,326.60 | 3,349.20 | 0.5M |
| 2025-05-28 | 3,325.00 | 3,347.70 | 3,300.30 | 3,337.60 | 0.6M |
| 2025-05-27 | 3,306.80 | 3,306.80 | 3,256.20 | 3,299.10 | 0.7M |
| 2025-05-26 | 3,290.00 | 3,308.90 | 3,240.00 | 3,248.70 | 0.6M |
| 2025-05-23 | 3,310.70 | 3,335.00 | 3,251.10 | 3,277.30 | 0.7M |
| 2025-05-22 | 3,306.60 | 3,348.00 | 3,227.40 | 3,304.60 | 1.0M |
| 2025-05-21 | 3,189.00 | 3,305.00 | 3,128.60 | 3,290.80 | 1.5M |
| 2025-05-20 | 3,140.00 | 3,207.80 | 3,054.40 | 3,127.70 | 1.3M |
| 2025-05-19 | 3,080.00 | 3,150.80 | 3,025.80 | 3,104.40 | 0.6M |
| 2025-05-16 | 3,028.00 | 3,114.90 | 2,996.00 | 3,069.50 | 0.8M |
| 2025-05-15 | 3,010.00 | 3,028.00 | 2,972.00 | 3,009.50 | 0.5M |
| 2025-05-14 | 2,918.00 | 3,039.90 | 2,918.00 | 3,006.80 | 1.8M |
| 2025-05-13 | 2,914.00 | 2,947.30 | 2,903.00 | 2,916.70 | 0.8M |
| 2025-05-12 | 2,929.00 | 2,953.60 | 2,865.90 | 2,895.90 | 0.5M |
| 2025-05-09 | 2,795.00 | 2,875.00 | 2,788.30 | 2,857.20 | 0.5M |
| 2025-05-08 | 2,974.60 | 2,975.00 | 2,820.00 | 2,838.60 | 0.9M |
| 2025-05-07 | 2,882.30 | 3,009.60 | 2,882.10 | 2,967.20 | 0.4M |
| 2025-05-06 | 2,951.70 | 2,972.40 | 2,916.80 | 2,941.10 | 0.3M |
| 2025-05-05 | 2,938.00 | 2,965.00 | 2,899.80 | 2,951.70 | 0.2M |
| 2025-05-02 | 2,901.50 | 2,950.00 | 2,895.80 | 2,919.70 | 0.4M |
| 2025-04-30 | 2,939.00 | 2,945.50 | 2,857.00 | 2,901.50 | 0.5M |
| 2025-04-29 | 2,931.50 | 2,988.00 | 2,904.00 | 2,930.00 | 0.7M |
| 2025-04-28 | 2,833.50 | 2,926.50 | 2,833.00 | 2,916.50 | 0.5M |
| 2025-04-25 | 2,905.00 | 2,918.50 | 2,767.00 | 2,833.50 | 0.8M |
| 2025-04-24 | 2,885.00 | 2,923.50 | 2,870.00 | 2,903.50 | 0.5M |
| 2025-04-23 | 2,875.00 | 2,915.00 | 2,841.50 | 2,872.00 | 0.6M |
| 2025-04-22 | 2,840.50 | 2,879.50 | 2,813.00 | 2,856.50 | 0.6M |
| 2025-04-21 | 2,846.00 | 2,847.00 | 2,744.00 | 2,827.00 | 0.7M |
| 2025-04-17 | 2,813.50 | 2,850.00 | 2,770.00 | 2,810.00 | 0.5M |
| 2025-04-16 | 2,860.00 | 2,904.50 | 2,799.00 | 2,811.50 | 0.9M |
| 2025-04-15 | 2,798.00 | 2,850.00 | 2,741.50 | 2,839.50 | 0.9M |
| 2025-04-11 | 2,813.00 | 2,813.00 | 2,710.05 | 2,727.80 | 0.8M |
| 2025-04-09 | 2,789.00 | 2,791.95 | 2,667.80 | 2,715.85 | 0.9M |
| 2025-04-08 | 2,938.35 | 3,031.00 | 2,750.00 | 2,763.45 | 2.6M |
| 2025-04-07 | 2,450.00 | 3,087.00 | 2,450.00 | 2,812.45 | 2.7M |
| 2025-04-04 | 2,751.94 | 2,751.94 | 2,524.81 | 2,564.93 | 1.1M |
| 2025-04-03 | 2,706.94 | 2,770.96 | 2,706.94 | 2,731.69 | 0.4M |
| 2025-04-02 | 2,722.04 | 2,758.99 | 2,676.24 | 2,749.54 | 0.4M |
| 2025-04-01 | 2,727.24 | 2,787.10 | 2,706.42 | 2,722.01 | 0.3M |
| 2025-03-28 | 2,780.33 | 2,782.93 | 2,697.16 | 2,745.64 | 0.7M |
| 2025-03-27 | 2,820.93 | 2,831.34 | 2,758.47 | 2,765.83 | 0.6M |
| 2025-03-26 | 2,758.47 | 2,872.97 | 2,706.94 | 2,820.01 | 2.8M |
| 2025-03-25 | 2,732.45 | 2,750.51 | 2,658.54 | 2,664.32 | 0.2M |
| 2025-03-24 | 2,740.25 | 2,781.71 | 2,709.03 | 2,718.50 | 0.4M |
| 2025-03-21 | 2,706.89 | 2,763.67 | 2,693.36 | 2,706.76 | 0.7M |
| 2025-03-20 | 2,737.65 | 2,742.23 | 2,660.10 | 2,703.35 | 0.3M |
| 2025-03-19 | 2,668.95 | 2,733.62 | 2,650.71 | 2,719.17 | 0.5M |
| 2025-03-18 | 2,586.04 | 2,662.81 | 2,575.89 | 2,658.33 | 0.3M |
| 2025-03-17 | 2,589.32 | 2,599.47 | 2,544.32 | 2,569.25 | 0.3M |
| 2025-03-13 | 2,575.79 | 2,647.77 | 2,545.91 | 2,564.80 | 0.4M |
| 2025-03-12 | 2,596.81 | 2,607.07 | 2,503.73 | 2,553.28 | 0.2M |
| 2025-03-11 | 2,550.28 | 2,594.24 | 2,525.30 | 2,572.17 | 0.5M |
| 2025-03-10 | 2,657.55 | 2,676.39 | 2,576.31 | 2,589.08 | 0.3M |
| 2025-03-07 | 2,686.13 | 2,692.76 | 2,626.06 | 2,657.55 | 0.6M |
| 2025-03-06 | 2,677.80 | 2,741.95 | 2,646.99 | 2,685.76 | 0.8M |
| 2025-03-05 | 2,566.89 | 2,671.01 | 2,566.89 | 2,646.96 | 0.7M |
| 2025-03-04 | 2,466.77 | 2,586.30 | 2,466.77 | 2,566.89 | 0.6M |
| 2025-03-03 | 2,409.73 | 2,529.99 | 2,376.45 | 2,517.34 | 0.5M |
| 2025-02-28 | 2,420.17 | 2,451.39 | 2,384.25 | 2,406.37 | 0.5M |
| 2025-02-27 | 2,519.50 | 2,533.50 | 2,424.67 | 2,439.24 | 0.4M |
| 2025-02-25 | 2,543.00 | 2,567.25 | 2,504.74 | 2,517.88 | 0.3M |
| 2025-02-24 | 2,548.67 | 2,548.72 | 2,483.43 | 2,536.18 | 0.6M |
| 2025-02-21 | 2,607.53 | 2,633.27 | 2,527.43 | 2,561.40 | 0.5M |
| 2025-02-20 | 2,575.27 | 2,622.03 | 2,546.69 | 2,615.81 | 0.4M |
| 2025-02-19 | 2,503.44 | 2,596.08 | 2,484.03 | 2,578.86 | 0.7M |
| 2025-02-18 | 2,554.84 | 2,570.24 | 2,473.59 | 2,520.96 | 0.5M |
| 2025-02-17 | 2,574.72 | 2,592.83 | 2,492.59 | 2,529.10 | 0.8M |
| 2025-02-14 | 2,659.58 | 2,684.41 | 2,574.56 | 2,597.57 | 0.3M |
| 2025-02-13 | 2,654.38 | 2,757.06 | 2,612.24 | 2,657.11 | 1.1M |
| 2025-02-12 | 2,706.42 | 2,755.82 | 2,605.97 | 2,705.98 | 0.8M |
| 2025-02-11 | 2,789.72 | 2,800.11 | 2,678.19 | 2,708.95 | 0.5M |
| 2025-02-10 | 2,865.19 | 2,887.81 | 2,775.67 | 2,784.10 | 0.3M |
| 2025-02-07 | 2,960.41 | 2,966.66 | 2,835.50 | 2,865.43 | 0.4M |
| 2025-02-06 | 2,935.43 | 2,970.66 | 2,905.24 | 2,935.95 | 0.4M |
| 2025-02-05 | 2,842.50 | 2,933.35 | 2,829.96 | 2,904.46 | 0.6M |
| 2025-02-04 | 2,755.87 | 2,828.73 | 2,731.33 | 2,821.21 | 1.1M |
| 2025-02-03 | 2,993.72 | 3,003.09 | 2,697.24 | 2,719.90 | 1.7M |
| 2025-02-01 | 3,189.42 | 3,198.78 | 2,940.63 | 2,991.77 | 0.5M |
| 2025-01-31 | 3,081.16 | 3,174.84 | 3,056.96 | 3,160.97 | 0.4M |
| 2025-01-30 | 3,040.04 | 3,093.10 | 3,014.93 | 3,057.61 | 0.3M |
| 2025-01-29 | 2,961.45 | 3,042.12 | 2,944.80 | 3,031.48 | 0.2M |
| 2025-01-28 | 3,087.90 | 3,104.84 | 2,914.61 | 2,958.51 | 0.3M |
| 2025-01-27 | 3,049.93 | 3,049.93 | 2,956.25 | 3,012.12 | 0.2M |
| 2025-01-24 | 3,148.82 | 3,157.67 | 3,036.50 | 3,060.18 | 0.2M |
| 2025-01-23 | 3,060.31 | 3,192.02 | 3,059.74 | 3,158.11 | 0.2M |
| 2025-01-22 | 3,101.93 | 3,112.31 | 3,008.29 | 3,048.08 | 0.2M |
| 2025-01-21 | 3,196.18 | 3,206.07 | 3,077.33 | 3,083.03 | 0.2M |
| 2025-01-20 | 3,221.68 | 3,235.35 | 3,181.61 | 3,193.81 | 0.1M |
| 2025-01-17 | 3,128.00 | 3,232.09 | 3,093.16 | 3,218.17 | 0.4M |
| 2025-01-16 | 3,056.93 | 3,145.54 | 3,053.08 | 3,128.03 | 0.3M |
| 2025-01-15 | 3,068.15 | 3,079.44 | 3,017.14 | 3,023.13 | 0.3M |
| 2025-01-14 | 3,027.03 | 3,070.70 | 3,002.49 | 3,051.73 | 0.3M |
| 2025-01-13 | 3,163.94 | 3,164.15 | 3,008.29 | 3,020.42 | 0.3M |
| 2025-01-10 | 3,242.45 | 3,255.31 | 3,157.67 | 3,177.34 | 0.4M |
| 2025-01-09 | 3,277.53 | 3,339.26 | 3,230.82 | 3,247.86 | 0.3M |
| 2025-01-08 | 3,369.52 | 3,379.78 | 3,244.90 | 3,277.19 | 0.5M |
| 2025-01-07 | 3,379.18 | 3,407.54 | 3,344.02 | 3,373.74 | 0.3M |
| 2025-01-06 | 3,450.07 | 3,452.49 | 3,344.25 | 3,369.08 | 0.3M |
| 2025-01-03 | 3,497.53 | 3,507.94 | 3,433.18 | 3,440.12 | 0.3M |
| 2025-01-02 | 3,486.60 | 3,494.88 | 3,416.86 | 3,486.34 | 0.4M |
| 2025-01-01 | 3,409.05 | 3,462.92 | 3,384.51 | 3,453.37 | 0.2M |