| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 14.56 | 14.56 | 14.56 | 14.56 | 7.6K |
| 08:04 | 14.80 | 14.80 | 14.80 | 14.80 | 0.9K |
| 08:08 | 15.18 | 15.18 | 15.18 | 15.18 | 6.5K |
| 08:10 | 14.70 | 14.70 | 14.70 | 14.70 | 5.5K |
| 08:30 | 15.00 | 15.26 | 15.00 | 15.26 | 0.4K |
| 08:31 | 15.16 | 15.16 | 15.16 | 15.16 | 2.6K |
| 08:43 | 14.80 | 14.80 | 14.70 | 14.70 | 19.9K |
| 08:44 | 14.68 | 14.68 | 14.68 | 14.68 | 1.2K |
| 09:04 | 14.60 | 14.60 | 14.60 | 14.60 | 2.0K |
| 09:05 | 14.56 | 14.56 | 14.54 | 14.54 | 0.2K |
| 09:09 | 14.59 | 14.59 | 14.59 | 14.59 | 80.0K |
| 09:29 | 14.64 | 14.64 | 14.64 | 14.64 | 211.0K |
| 09:35 | 14.54 | 14.54 | 14.54 | 14.54 | 0.6K |
| 09:42 | 14.50 | 14.60 | 14.50 | 14.60 | 0.2K |
| 09:44 | 14.51 | 14.51 | 14.51 | 14.51 | 5.0K |
| 10:07 | 14.41 | 14.41 | 14.41 | 14.41 | 0.3K |
| 10:09 | 14.47 | 14.47 | 14.47 | 14.47 | 5.2K |
| 10:43 | 14.45 | 14.45 | 14.45 | 14.45 | 6.0K |
| 11:09 | 14.48 | 14.48 | 14.48 | 14.48 | 15.6K |
| 11:10 | 14.48 | 14.48 | 14.48 | 14.48 | 61.5K |
| 11:15 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0K |
| 11:20 | 14.49 | 14.49 | 14.46 | 14.46 | 25.2K |
| 11:21 | 14.48 | 14.48 | 14.48 | 14.48 | 9.9K |
| 11:22 | 14.50 | 14.50 | 14.49 | 14.49 | 17.4K |
| 11:39 | 14.54 | 14.54 | 14.54 | 14.54 | 0.4K |
| 11:40 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0K |
| 11:41 | 14.62 | 14.62 | 14.62 | 14.62 | 3.0K |
| 12:21 | 14.58 | 14.58 | 14.58 | 14.58 | 0.6K |
| 12:27 | 14.50 | 14.50 | 14.50 | 14.50 | 581.9K |
| 12:28 | 14.46 | 14.46 | 14.46 | 14.46 | 25.0K |
| 12:29 | 14.44 | 14.44 | 14.42 | 14.42 | 10.0K |
| 12:31 | 14.42 | 14.42 | 14.42 | 14.42 | 9.0K |
| 12:38 | 14.30 | 14.30 | 14.30 | 14.30 | 10.1K |
| 12:44 | 14.30 | 14.30 | 14.30 | 14.30 | 5.1K |
| 12:47 | 14.37 | 14.37 | 14.37 | 14.37 | 3.0K |
| 13:09 | 14.18 | 14.18 | 14.18 | 14.18 | 0.1K |
| 13:10 | 14.30 | 14.32 | 14.10 | 14.32 | 13.6K |
| 13:11 | 14.32 | 14.32 | 14.32 | 14.32 | 7.2K |
| 13:12 | 14.32 | 14.32 | 14.32 | 14.32 | 2.7K |
| 13:15 | 14.24 | 14.24 | 14.24 | 14.24 | 0.7K |
| 13:16 | 14.30 | 14.30 | 14.30 | 14.30 | 6.4K |
| 13:17 | 14.30 | 14.30 | 14.30 | 14.30 | 3.6K |
| 13:22 | 14.36 | 14.36 | 14.36 | 14.36 | 0.2K |
| 13:49 | 14.34 | 14.34 | 14.34 | 14.34 | 12.2K |
| 13:54 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0K |
| 13:59 | 14.30 | 14.30 | 14.30 | 14.30 | 20.0K |
| 14:13 | 14.22 | 14.22 | 14.22 | 14.22 | 7.6K |
| 14:17 | 14.34 | 14.34 | 14.34 | 14.34 | 0.5K |
| 14:21 | 14.34 | 14.34 | 14.34 | 14.34 | 6.2K |
| 14:37 | 14.22 | 14.22 | 14.22 | 14.22 | 0.5K |
| 14:38 | 14.22 | 14.22 | 14.22 | 14.22 | 5.8K |
| 14:44 | 14.27 | 14.27 | 14.27 | 14.27 | 7.1K |
| 14:47 | 14.22 | 14.22 | 14.22 | 14.22 | 30.1K |
| 14:57 | 14.22 | 14.22 | 14.22 | 14.22 | 5.4K |
| 15:10 | 14.30 | 14.30 | 14.30 | 14.30 | 19.4K |
| 15:13 | 14.32 | 14.32 | 14.22 | 14.22 | 322.7K |
| 15:19 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0K |
| 15:22 | 14.30 | 14.30 | 14.30 | 14.30 | 0.4K |
| 15:44 | 14.30 | 14.34 | 14.30 | 14.34 | 5.7K |
| 15:45 | 14.36 | 14.36 | 14.36 | 14.36 | 0.1K |
| 15:56 | 14.34 | 14.34 | 14.34 | 14.34 | 40.0K |
| 16:01 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0K |
| 16:04 | 14.28 | 14.28 | 14.28 | 14.28 | 5.4K |
| 16:07 | 14.26 | 14.26 | 14.26 | 14.26 | 1.3K |
| 16:19 | 14.34 | 14.34 | 14.34 | 14.34 | 7.9K |
| 16:21 | 14.31 | 14.31 | 14.31 | 14.31 | 6.9K |
| 16:22 | 14.26 | 14.26 | 14.26 | 14.26 | 5.5K |
| 16:23 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0K |
| 16:29 | 14.24 | 14.24 | 14.24 | 14.24 | 7.0K |
| 16:35 | 14.28 | 14.28 | 14.28 | 14.28 | 60.0K |