SIG

SHI
🏛️ uk →
9.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 12.68 12.68 12.68 12.68 0.0K
08:24 12.83 12.83 12.83 12.83 12.9K
08:30 12.84 12.84 12.84 12.84 0.3K
08:43 13.38 13.38 13.38 13.38 0.1K
08:45 13.20 13.20 13.20 13.20 0.9K
08:52 12.83 12.83 12.83 12.83 13.1K
09:25 12.68 12.68 12.68 12.68 0.1K
10:10 12.91 12.91 12.91 12.91 30.6K
10:12 13.34 13.34 13.08 13.11 318.8K
10:13 13.00 13.00 13.00 13.00 2.0K
10:14 12.84 12.84 12.84 12.84 23.3K
10:16 12.98 12.98 12.98 12.98 0.2K
10:32 12.82 12.82 12.82 12.82 3.5K
10:36 12.80 12.80 12.80 12.80 10.0K
11:22 12.86 12.86 12.86 12.86 1.1K
11:25 12.80 12.80 12.80 12.80 0.0K
11:26 12.85 12.85 12.85 12.85 2.8K
11:37 12.80 12.80 12.80 12.80 0.6K
11:38 12.83 12.83 12.83 12.83 1.1K
11:41 12.92 12.92 12.92 12.92 0.2K
12:05 12.83 12.88 12.83 12.88 10.3K
12:10 12.88 12.88 12.88 12.88 0.0K
12:22 12.88 12.88 12.88 12.88 0.3K
12:43 12.88 12.88 12.88 12.88 0.0K
12:51 12.88 12.88 12.88 12.88 0.0K
13:34 12.92 12.92 12.92 12.92 5.1K
13:42 12.88 12.88 12.88 12.88 10.5K
13:51 12.89 12.89 12.89 12.89 2.0K
13:52 12.88 12.88 12.88 12.88 0.6K
14:32 12.88 12.88 12.88 12.88 1.6K
14:43 12.88 12.88 12.88 12.88 21.6K
14:45 12.89 12.89 12.89 12.89 30.0K
14:53 12.92 12.92 12.92 12.92 7.8K
14:57 12.92 12.92 12.92 12.92 0.0K
15:05 12.92 12.92 12.92 12.92 3.1K
15:07 12.92 12.92 12.92 12.92 0.9K
15:18 12.94 12.94 12.94 12.94 0.6K
15:43 12.88 12.92 12.88 12.92 7.1K
15:55 12.91 12.91 12.91 12.91 6.8K
16:03 12.88 12.88 12.88 12.88 0.0K
16:21 12.92 12.92 12.92 12.92 0.9K
16:24 12.88 12.88 12.88 12.88 0.0K
16:29 12.88 12.88 12.88 12.88 5.1K
16:35 12.80 12.80 12.80 12.80 186.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available