52.85
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
10:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.9K |
10:20 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
10:35 | 380.00 | 380.05 | 380.00 | 380.05 | 0.1K |
10:40 | 380.05 | 380.05 | 380.05 | 380.05 | 1.0K |
11:45 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0K |
12:30 | 388.60 | 388.60 | 388.60 | 388.60 | 0.0K |
12:50 | 380.05 | 380.05 | 380.05 | 380.05 | 0.2K |
15:25 | 380.05 | 380.05 | 380.05 | 380.05 | 0.0K |