Sigma Solve

SIGM
🏛️ india →
55.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 477.00 477.00 477.00 477.00 0.0K
09:20 480.50 480.50 480.50 480.50 0.0K
09:25 483.20 483.50 482.30 483.50 0.0K
09:30 484.50 484.50 482.65 482.65 0.0K
09:35 480.60 482.75 480.60 482.75 0.0K
09:40 482.70 485.00 482.70 483.15 0.8K
09:45 481.55 486.25 481.55 486.25 0.4K
10:00 484.55 486.00 484.55 485.00 0.0K
10:05 486.30 490.40 486.30 490.40 0.4K
10:10 490.40 495.00 490.40 495.00 0.5K
10:15 495.00 500.00 495.00 500.00 0.7K
10:20 498.00 498.00 495.00 495.00 0.2K
10:25 493.10 494.20 493.05 493.05 0.1K
10:30 493.25 495.00 493.25 495.00 0.1K
10:35 495.00 496.50 495.00 496.50 0.2K
10:40 496.50 496.50 495.70 496.35 0.9K
10:45 495.45 498.75 495.00 498.75 1.3K
10:50 495.00 495.00 495.00 495.00 0.0K
10:55 495.00 495.00 493.30 495.00 0.4K
11:00 495.95 499.25 495.95 499.25 0.0K
11:05 500.00 500.00 500.00 500.00 0.8K
11:10 500.00 501.00 500.00 500.05 0.6K
11:15 500.05 501.00 500.05 500.10 0.6K
11:20 501.00 501.00 501.00 501.00 0.3K
11:25 500.05 500.05 500.05 500.05 0.3K
11:30 500.40 500.40 500.05 500.10 0.1K
11:35 500.55 500.55 500.55 500.55 0.0K
11:40 500.50 500.50 500.05 500.05 0.4K
11:45 500.05 501.00 500.00 501.00 0.4K
11:50 500.30 500.40 500.15 500.15 0.2K
11:55 500.35 500.35 500.35 500.35 0.0K
12:00 500.15 501.45 500.15 501.45 0.1K
12:05 500.15 500.15 500.15 500.15 0.1K
12:10 500.60 501.00 500.60 501.00 0.0K
12:15 501.80 502.00 499.50 499.50 0.6K
12:20 499.60 499.60 499.60 499.60 0.0K
12:30 499.50 499.50 499.50 499.50 0.1K
12:35 499.85 499.85 499.05 499.05 0.6K
12:45 499.00 500.00 499.00 500.00 0.0K
12:50 499.00 499.00 499.00 499.00 0.2K
12:55 501.00 504.95 499.65 504.95 1.2K
13:00 504.95 506.00 504.95 506.00 0.2K
13:05 501.00 501.00 490.00 490.00 1.4K
13:10 491.75 491.75 490.00 490.00 0.5K
13:15 490.00 492.80 476.50 480.00 1.7K
13:20 480.15 482.25 476.00 482.25 0.2K
13:25 479.65 479.65 476.00 476.00 0.3K
13:30 478.80 478.80 478.25 478.25 0.0K
13:35 478.00 479.10 476.60 479.10 0.0K
13:45 479.10 479.10 476.20 476.80 0.4K
13:50 478.10 479.30 478.10 478.55 0.1K
14:00 477.80 479.75 477.80 479.75 0.1K
14:05 482.00 483.00 482.00 483.00 0.0K
14:10 483.00 483.65 480.50 481.05 0.4K
14:15 481.05 481.05 480.00 480.00 0.1K
14:20 481.00 481.55 481.00 481.55 0.1K
14:25 476.90 477.40 476.90 477.40 0.1K
14:30 477.95 477.95 477.95 477.95 0.0K
14:35 479.15 479.15 477.70 479.15 0.1K
14:40 478.25 478.25 478.25 478.25 0.0K
14:45 480.00 480.00 477.20 477.20 0.2K
14:50 478.50 478.50 478.50 478.50 0.0K
14:55 478.50 478.50 478.50 478.50 0.1K
15:00 477.80 478.10 477.80 478.10 0.6K
15:05 477.70 477.70 477.10 477.10 0.1K
15:10 477.50 477.50 477.50 477.50 0.0K
15:15 476.70 476.70 475.50 475.75 1.4K
15:20 474.00 476.50 474.00 476.40 0.9K
15:25 475.10 476.70 472.00 476.15 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available