Sigma Solve

SIGM
🏛️ india →
55.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 483.25 483.25 483.25 483.25 0.0K
09:25 479.60 479.60 479.60 479.60 0.0K
09:30 477.10 477.10 473.05 473.05 0.1K
09:35 477.15 479.10 477.00 477.00 0.2K
09:40 478.10 478.10 478.10 478.10 0.0K
10:15 482.75 482.75 482.75 482.75 0.0K
10:25 480.55 480.55 480.55 480.55 0.0K
10:40 478.20 478.20 478.20 478.20 0.1K
10:45 478.15 478.15 478.15 478.15 0.0K
11:00 479.45 479.45 479.45 479.45 0.0K
11:20 479.30 479.30 479.30 479.30 0.0K
11:25 476.70 476.70 476.70 476.70 0.4K
12:05 477.00 477.00 477.00 477.00 0.0K
12:10 477.00 477.00 477.00 477.00 0.0K
12:15 477.00 477.00 477.00 477.00 0.3K
12:35 476.70 476.70 476.70 476.70 0.0K
13:00 476.70 476.70 476.70 476.70 0.0K
13:20 475.20 475.20 475.20 475.20 0.0K
13:40 476.80 476.80 476.80 476.80 0.0K
13:50 477.00 477.00 477.00 477.00 0.0K
14:00 479.30 479.30 479.30 479.30 0.2K
14:10 475.70 475.70 475.70 475.70 0.0K
14:20 480.75 480.75 480.75 480.75 0.2K
14:40 475.00 477.85 475.00 477.85 0.3K
14:55 476.70 476.70 476.70 476.70 0.1K
15:00 474.65 474.65 473.05 473.05 0.0K
15:15 473.05 473.05 471.75 471.75 0.1K
15:25 475.00 475.00 472.65 472.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available