Sigma Solve

SIGM
🏛️ india →
63.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 482.50 486.95 482.50 486.45 0.1K
09:20 488.00 488.00 487.95 488.00 0.5K
09:25 490.15 498.00 490.15 498.00 0.0K
09:30 495.00 496.00 495.00 496.00 0.0K
09:35 496.00 496.00 496.00 496.00 0.0K
09:40 498.00 514.15 498.00 512.95 0.3K
09:45 514.00 514.30 508.70 508.70 0.2K
09:50 511.45 514.00 510.50 512.00 0.1K
10:00 513.75 513.75 512.00 512.00 0.1K
10:05 514.20 525.00 514.20 524.40 0.1K
10:10 512.05 513.90 512.05 513.90 0.0K
10:15 517.40 517.40 511.85 515.00 0.2K
10:20 510.00 510.00 508.70 509.20 0.0K
10:25 508.50 508.50 508.50 508.50 0.0K
10:30 508.65 508.65 506.25 506.25 0.0K
10:40 505.00 511.25 505.00 511.25 0.0K
10:50 508.50 508.50 506.95 508.50 0.0K
11:00 505.05 505.05 505.00 505.05 0.1K
11:05 507.95 507.95 507.95 507.95 0.0K
11:10 508.50 510.70 508.30 509.15 0.1K
11:20 506.20 506.20 506.10 506.10 0.0K
11:30 504.65 504.65 504.65 504.65 0.0K
11:50 502.00 502.00 496.60 496.60 0.1K
12:15 503.10 503.10 503.10 503.10 0.0K
12:25 502.50 502.50 502.10 502.10 0.0K
12:40 503.30 503.30 503.30 503.30 0.0K
12:45 502.10 502.10 502.10 502.10 0.0K
12:50 502.10 502.10 502.05 502.10 0.0K
12:55 504.40 504.40 504.40 504.40 0.1K
13:05 502.05 502.05 502.05 502.05 0.0K
13:20 502.05 502.05 502.05 502.05 0.0K
13:30 503.35 503.35 502.00 502.00 0.1K
13:40 503.55 503.55 503.55 503.55 0.0K
13:50 501.95 501.95 499.50 499.50 0.0K
14:15 498.00 498.00 498.00 498.00 0.0K
14:30 498.40 498.40 498.00 498.00 0.0K
14:35 496.65 496.65 496.65 496.65 0.0K
14:40 499.75 500.00 499.75 500.00 0.1K
14:45 499.75 499.75 498.60 498.60 0.0K
14:55 498.60 498.60 498.60 498.60 0.0K
15:00 499.00 499.00 499.00 499.00 0.0K
15:05 496.60 496.60 496.60 496.60 0.0K
15:15 496.90 498.40 496.90 498.40 0.0K
15:20 498.40 498.40 498.40 498.40 0.0K
15:25 499.00 499.00 497.75 497.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available