55.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 520.00 | 524.00 | 520.00 | 524.00 | 0.3K |
| 09:20 | 524.00 | 525.95 | 522.25 | 522.25 | 0.7K |
| 09:25 | 523.90 | 523.90 | 523.90 | 523.90 | 0.0K |
| 09:30 | 521.35 | 521.35 | 517.05 | 517.05 | 0.6K |
| 09:35 | 517.05 | 517.05 | 515.15 | 515.15 | 0.2K |
| 09:40 | 517.00 | 518.00 | 517.00 | 518.00 | 0.2K |
| 09:45 | 519.90 | 520.00 | 519.90 | 520.00 | 0.2K |
| 09:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 09:55 | 519.85 | 519.85 | 519.85 | 519.85 | 0.1K |
| 10:00 | 520.35 | 520.40 | 518.95 | 518.95 | 0.0K |
| 10:10 | 517.80 | 517.80 | 517.80 | 517.80 | 0.1K |
| 10:30 | 519.60 | 519.60 | 518.10 | 518.10 | 0.0K |
| 10:50 | 522.60 | 522.60 | 521.60 | 521.60 | 0.4K |
| 11:05 | 521.65 | 521.65 | 521.60 | 521.60 | 0.0K |
| 11:20 | 520.35 | 520.35 | 520.35 | 520.35 | 0.0K |
| 11:25 | 520.40 | 520.40 | 520.40 | 520.40 | 0.0K |
| 11:30 | 522.95 | 522.95 | 522.95 | 522.95 | 0.0K |
| 12:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 12:10 | 522.35 | 536.45 | 522.35 | 525.65 | 2.5K |
| 12:15 | 540.65 | 546.20 | 528.70 | 546.20 | 1.5K |
| 12:20 | 542.70 | 551.25 | 542.70 | 549.00 | 1.1K |
| 12:25 | 552.10 | 569.60 | 546.45 | 565.70 | 1.7K |
| 12:30 | 565.00 | 580.10 | 565.00 | 580.10 | 1.1K |
| 12:35 | 584.95 | 589.60 | 573.60 | 574.90 | 0.8K |
| 12:40 | 574.00 | 576.65 | 570.10 | 574.10 | 0.1K |
| 12:45 | 570.00 | 573.85 | 568.30 | 573.85 | 0.2K |
| 12:50 | 571.65 | 574.40 | 571.65 | 574.30 | 0.2K |
| 12:55 | 576.95 | 579.00 | 573.95 | 579.00 | 0.1K |
| 13:00 | 580.40 | 585.75 | 579.55 | 585.75 | 1.3K |
| 13:05 | 582.05 | 582.05 | 581.10 | 581.10 | 0.0K |
| 13:10 | 579.90 | 579.90 | 575.15 | 575.40 | 0.3K |
| 13:15 | 575.40 | 575.40 | 572.40 | 574.00 | 0.2K |
| 13:20 | 570.00 | 570.55 | 551.40 | 552.30 | 1.5K |
| 13:25 | 552.45 | 552.75 | 546.05 | 551.95 | 0.8K |
| 13:30 | 552.25 | 552.25 | 546.40 | 546.40 | 0.2K |
| 13:35 | 546.00 | 555.85 | 545.50 | 552.80 | 0.8K |
| 13:40 | 554.60 | 555.05 | 548.25 | 548.25 | 0.4K |
| 13:45 | 549.65 | 550.00 | 548.75 | 550.00 | 0.0K |
| 13:50 | 552.25 | 553.60 | 552.25 | 553.60 | 0.1K |
| 13:55 | 554.60 | 554.65 | 553.80 | 553.80 | 0.4K |
| 14:00 | 555.95 | 556.50 | 554.65 | 556.25 | 0.0K |
| 14:05 | 556.40 | 566.90 | 556.40 | 566.90 | 0.4K |
| 14:10 | 576.00 | 580.00 | 576.00 | 578.60 | 0.5K |
| 14:15 | 574.05 | 574.05 | 570.90 | 571.35 | 1.4K |
| 14:20 | 569.95 | 573.40 | 569.80 | 569.80 | 0.1K |
| 14:25 | 569.80 | 573.20 | 569.80 | 573.20 | 0.1K |
| 14:30 | 570.75 | 584.65 | 570.75 | 584.65 | 0.6K |
| 14:35 | 583.00 | 587.95 | 582.50 | 587.95 | 0.6K |
| 14:40 | 578.15 | 587.30 | 578.15 | 587.30 | 0.6K |
| 14:45 | 585.00 | 598.20 | 585.00 | 592.45 | 0.7K |
| 14:50 | 583.40 | 591.00 | 583.40 | 590.00 | 0.4K |
| 14:55 | 585.70 | 588.00 | 580.10 | 582.45 | 0.6K |
| 15:00 | 585.30 | 588.00 | 584.60 | 588.00 | 0.2K |
| 15:05 | 584.60 | 584.60 | 581.55 | 583.00 | 0.1K |
| 15:10 | 589.05 | 589.05 | 579.55 | 579.55 | 0.2K |
| 15:15 | 577.60 | 579.40 | 577.05 | 578.30 | 0.4K |
| 15:20 | 575.00 | 576.00 | 575.00 | 575.00 | 0.3K |
| 15:25 | 576.30 | 577.75 | 571.00 | 576.60 | 3.5K |