Silicon Motion

SIMO
🏛️ mexico →
1,335.00
Last Update: 2025-07-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-10-19 1,407.80 1,407.80 1,407.80 1,407.80 0.0M
2021-10-15 1,475.00 1,475.00 1,475.00 1,475.00 0.0M
2021-09-22 1,473.56 1,473.56 1,473.56 1,473.56 0.0M
2021-08-20 1,425.84 1,425.84 1,425.84 1,425.84 0.0M
2021-08-18 1,437.00 1,437.00 1,433.00 1,433.00 0.0M
2021-08-05 1,622.00 1,622.00 1,622.00 1,622.00 0.0M
2021-08-04 1,578.00 1,578.00 1,578.00 1,578.00 0.0M
2021-08-02 1,520.00 1,520.00 1,506.00 1,506.00 0.0M
2021-06-10 1,277.56 1,277.56 1,277.56 1,277.56 0.0M
2021-05-12 1,274.38 1,274.38 1,274.38 1,274.38 0.0M
2021-03-24 1,233.50 1,233.50 1,233.50 1,233.50 0.0M
2021-03-19 1,325.45 1,325.45 1,325.45 1,325.45 0.0M
2021-03-09 1,336.39 1,336.39 1,336.39 1,336.39 0.0M
2021-03-04 1,240.00 1,240.00 1,240.00 1,240.00 0.0M
2021-03-03 1,245.75 1,245.75 1,245.75 1,245.75 0.0M
2021-02-19 1,235.33 1,235.33 1,235.33 1,235.33 0.0M
2021-02-04 1,130.00 1,137.28 1,130.00 1,137.28 0.0M
2021-02-03 1,072.50 1,072.50 1,060.00 1,060.00 0.0M
2021-01-15 965.82 965.82 965.82 965.82 0.0M
2021-01-05 955.74 957.05 955.74 957.05 0.0M
2021-01-04 972.60 983.33 972.60 983.33 0.0M