Simmonds Marshall

SIMR
🏛️ india →
136.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 157.00 159.30 154.55 154.55 0.1K
09:45 158.55 158.55 155.70 155.70 0.5K
09:50 155.65 155.65 155.65 155.65 0.1K
09:55 157.00 157.00 157.00 157.00 0.0K
10:00 157.00 157.00 157.00 157.00 0.1K
10:05 155.70 156.95 155.70 156.95 0.0K
10:20 156.00 156.00 156.00 156.00 0.0K
10:25 156.00 156.05 156.00 156.00 0.4K
10:30 155.75 155.75 155.75 155.75 0.0K
10:35 156.20 156.20 156.20 156.20 0.0K
10:50 155.75 155.75 155.75 155.75 0.0K
11:05 156.20 156.20 156.20 156.20 0.0K
11:15 155.75 155.75 155.75 155.75 0.0K
11:20 156.15 156.15 156.15 156.15 0.0K
11:25 155.35 155.35 155.35 155.35 0.0K
11:30 155.35 155.35 155.30 155.30 0.2K
11:55 155.40 155.40 155.40 155.40 0.2K
12:25 155.25 155.25 155.05 155.05 0.6K
12:40 156.00 156.00 156.00 156.00 0.0K
12:45 156.00 156.00 156.00 156.00 0.0K
13:00 155.05 155.05 155.05 155.05 0.4K
13:05 155.05 155.05 155.00 155.05 0.6K
13:15 155.05 155.05 155.05 155.05 0.1K
13:30 155.90 156.00 155.90 156.00 0.3K
13:35 157.00 157.00 157.00 157.00 0.7K
13:40 157.00 157.00 155.30 155.30 0.4K
13:45 155.35 155.35 155.35 155.35 0.1K
13:55 155.20 155.20 155.00 155.00 0.5K
14:05 155.00 155.00 155.00 155.00 0.2K
14:15 155.05 155.10 155.05 155.10 0.1K
14:25 155.00 155.00 154.65 154.65 1.1K
14:30 154.60 154.60 154.55 154.60 0.5K
14:35 154.55 154.60 154.55 154.60 0.3K
14:40 155.00 155.00 154.60 154.60 0.1K
14:45 156.00 156.10 156.00 156.10 0.8K
14:50 154.60 154.60 154.60 154.60 0.2K
14:55 154.60 154.60 154.55 154.55 0.2K
15:00 154.55 154.55 154.10 154.50 0.2K
15:05 154.10 154.10 154.10 154.10 0.0K
15:10 155.00 156.00 155.00 156.00 0.2K
15:15 154.95 155.50 154.10 155.50 0.3K
15:20 154.05 156.45 154.05 156.45 1.9K
15:25 155.75 155.75 155.40 155.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available