Simmonds Marshall

SIMR
🏛️ india →
140.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 128.45 128.45 128.45 128.45 0.0K
09:55 128.45 128.45 128.45 128.45 0.0K
10:00 128.45 128.45 128.45 128.45 0.0K
10:10 127.05 127.05 125.00 125.00 1.0K
10:25 128.40 130.50 128.40 130.00 0.5K
10:30 130.00 130.00 130.00 130.00 0.1K
10:40 130.00 130.00 130.00 130.00 0.0K
10:45 130.00 130.00 130.00 130.00 0.5K
10:50 126.50 129.50 126.50 129.50 0.0K
10:55 128.40 131.95 128.40 131.90 0.2K
11:00 126.55 126.55 126.55 126.55 0.0K
11:05 128.95 129.00 128.95 129.00 0.0K
11:10 128.95 128.95 128.95 128.95 0.0K
11:20 128.95 128.95 128.95 128.95 0.1K
11:45 128.95 128.95 128.95 128.95 0.0K
12:10 128.90 128.90 128.90 128.90 0.1K
12:30 128.85 128.85 128.85 128.85 0.0K
12:55 127.10 127.15 127.00 127.00 0.4K
13:20 127.00 127.00 127.00 127.00 0.0K
13:25 126.30 126.30 126.30 126.30 0.0K
13:45 128.60 128.60 128.60 128.60 0.0K
14:05 126.40 126.40 126.40 126.40 0.0K
14:10 126.10 126.10 126.00 126.00 1.9K
14:25 126.00 127.50 126.00 127.50 0.4K
14:30 126.05 126.05 126.05 126.05 0.0K
14:45 126.10 126.10 126.10 126.10 0.0K
15:05 128.00 128.00 126.25 126.25 0.0K
15:15 127.00 127.00 127.00 127.00 0.3K
15:20 127.00 127.00 127.00 127.00 9.7K
15:25 128.95 128.95 127.00 127.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available