Simmonds Marshall

SIMR
🏛️ india →
140.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 103.00 108.95 103.00 106.00 1.3K
09:20 105.00 105.00 105.00 105.00 0.0K
09:25 105.00 105.00 105.00 105.00 0.0K
09:35 105.20 105.20 105.20 105.20 0.1K
09:45 105.00 105.00 105.00 105.00 1.0K
10:05 105.00 105.00 105.00 105.00 0.1K
10:35 105.10 105.10 105.10 105.10 0.1K
10:50 105.05 105.05 105.05 105.05 0.0K
10:55 105.05 105.05 105.05 105.05 0.2K
12:25 105.05 105.05 105.05 105.05 0.2K
13:10 105.90 105.90 105.90 105.90 0.0K
13:15 105.90 105.90 105.90 105.90 0.0K
13:25 105.90 106.00 105.90 106.00 0.0K
13:45 108.80 109.85 108.80 109.00 0.4K
13:50 109.80 112.70 109.15 112.70 23.4K
13:55 112.00 115.00 112.00 115.00 0.1K
14:05 112.60 112.60 112.00 112.00 0.1K
14:10 116.00 117.00 116.00 117.00 1.0K
14:15 118.00 118.70 118.00 118.70 1.1K
14:20 118.00 121.90 118.00 120.00 1.6K
14:30 119.85 119.85 119.50 119.50 0.0K
14:35 119.85 119.85 117.00 117.00 0.1K
14:40 118.70 118.70 118.70 118.70 0.1K
14:50 116.00 116.00 116.00 116.00 0.0K
14:55 115.00 115.00 115.00 115.00 0.0K
15:00 115.15 115.15 115.15 115.15 0.1K
15:10 115.70 115.70 115.20 115.20 0.1K
15:20 115.80 117.85 115.80 117.80 0.3K
15:25 117.70 118.00 117.50 117.50 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available