Simmonds Marshall

SIMR
🏛️ india →
140.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 112.75 112.75 112.75 112.75 0.0K
09:20 111.00 118.00 111.00 118.00 3.0K
09:45 117.80 117.80 117.80 117.80 0.1K
10:00 118.00 118.00 118.00 118.00 0.5K
10:20 117.95 117.95 116.05 116.05 0.3K
10:25 116.05 116.05 116.05 116.05 0.3K
10:30 117.95 119.50 117.95 119.50 0.1K
10:35 117.00 117.00 117.00 117.00 0.5K
10:40 117.00 117.50 117.00 117.50 0.4K
10:45 117.50 117.50 117.50 117.50 0.0K
10:50 117.50 117.50 117.50 117.50 0.1K
10:55 117.50 117.50 117.50 117.50 0.1K
11:00 117.50 117.50 117.50 117.50 0.1K
11:35 117.00 117.00 117.00 117.00 0.5K
11:40 117.00 117.00 117.00 117.00 0.8K
11:50 116.00 116.00 116.00 116.00 0.8K
12:10 117.00 117.00 117.00 117.00 0.5K
12:15 117.00 117.00 117.00 117.00 0.1K
12:25 117.00 117.00 117.00 117.00 0.5K
13:30 116.85 116.85 116.85 116.85 0.0K
13:40 116.00 116.00 116.00 116.00 0.0K
14:10 116.00 116.00 115.10 115.10 0.2K
14:15 115.10 115.10 115.00 115.00 1.1K
14:25 115.10 116.55 115.10 116.55 0.1K
14:45 115.00 115.00 115.00 115.00 0.1K
15:00 115.00 115.00 115.00 115.00 1.0K
15:05 115.00 115.00 115.00 115.00 0.1K
15:15 114.80 114.80 113.60 113.60 0.2K
15:25 113.60 120.00 113.60 116.50 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available