Simmonds Marshall

SIMR
🏛️ india →
140.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 109.95 109.95 109.95 109.95 0.0K
11:10 112.90 112.90 112.90 112.90 0.1K
11:25 109.00 109.00 109.00 109.00 0.5K
11:30 109.25 109.25 109.25 109.25 0.1K
11:45 112.00 112.00 112.00 112.00 1.0K
12:00 112.00 112.00 112.00 112.00 1.8K
12:10 110.55 110.55 110.55 110.55 0.0K
12:20 112.00 112.00 112.00 112.00 0.0K
12:30 110.55 110.55 110.55 110.55 0.0K
12:45 110.60 110.60 110.60 110.60 0.0K
13:30 110.85 110.85 110.85 110.85 0.0K
14:15 110.85 110.85 110.85 110.85 0.1K
14:45 110.85 110.85 110.80 110.80 0.4K
14:50 110.80 110.80 110.80 110.80 0.1K
15:00 110.75 110.75 110.75 110.75 0.0K
15:05 112.80 112.80 112.80 112.80 0.0K
15:25 111.80 111.80 111.80 111.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available