Simmonds Marshall

SIMR
🏛️ india →
140.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 111.00 111.00 111.00 111.00 0.3K
09:20 111.75 111.75 111.75 111.75 0.2K
09:25 116.85 116.85 116.85 116.85 0.0K
10:45 115.35 115.35 115.35 115.35 0.0K
11:20 114.95 114.95 112.55 112.55 0.0K
11:35 112.75 112.75 112.75 112.75 0.1K
11:40 112.00 112.00 112.00 112.00 0.2K
11:55 114.60 115.00 114.60 115.00 1.0K
14:40 112.55 112.55 112.55 112.55 0.1K
14:50 114.95 114.95 114.95 114.95 0.0K
15:10 115.00 115.00 115.00 115.00 0.2K
15:15 113.25 113.25 113.25 113.25 0.1K
15:20 113.30 113.30 113.30 113.30 0.0K
15:25 114.05 114.20 114.05 114.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available