Simmonds Marshall

SIMR
🏛️ india →
140.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 111.20 111.20 111.00 111.00 0.1K
09:40 115.00 116.00 115.00 116.00 0.0K
10:05 115.00 115.00 115.00 115.00 0.1K
10:15 114.95 114.95 114.95 114.95 0.0K
10:20 113.10 113.10 113.10 113.10 0.6K
10:25 113.10 113.10 113.10 113.10 0.1K
10:30 113.10 113.10 113.10 113.10 0.1K
11:15 114.00 114.00 113.10 113.10 0.9K
11:35 113.10 113.10 113.10 113.10 0.1K
11:45 115.00 115.00 115.00 115.00 0.2K
12:40 113.20 113.20 113.20 113.20 0.1K
13:00 115.50 115.50 115.50 115.50 0.5K
13:45 115.00 115.00 115.00 115.00 0.1K
13:50 114.00 114.00 114.00 114.00 0.1K
14:15 113.40 113.40 113.00 113.10 0.4K
14:20 115.00 115.00 115.00 115.00 2.7K
14:35 114.00 114.00 114.00 114.00 0.0K
14:40 114.05 114.05 114.05 114.05 0.0K
14:45 116.00 116.00 116.00 116.00 0.1K
14:50 114.15 114.15 114.15 114.15 0.0K
14:55 114.55 114.55 114.55 114.55 0.0K
15:20 115.00 115.00 114.55 114.55 0.1K
15:25 116.90 117.75 114.50 116.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available