Simmonds Marshall

SIMR
🏛️ india →
139.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 111.90 112.05 111.90 112.05 0.2K
09:40 111.60 111.60 111.60 111.60 0.1K
10:00 113.95 114.00 113.95 114.00 0.5K
10:10 114.75 114.75 112.15 112.15 0.0K
10:20 114.70 114.70 114.70 114.70 0.0K
10:25 112.20 112.20 112.20 112.20 0.0K
10:35 112.30 112.30 112.30 112.30 0.0K
10:55 112.35 112.35 112.35 112.35 0.0K
11:00 112.35 112.35 112.35 112.35 0.0K
11:30 112.50 112.50 112.50 112.50 0.1K
12:10 113.00 113.00 113.00 113.00 0.0K
12:20 113.00 113.00 112.55 112.55 0.0K
12:40 113.00 113.00 113.00 113.00 0.0K
13:15 113.00 113.00 113.00 113.00 0.0K
14:05 113.00 113.00 113.00 113.00 0.0K
14:35 112.95 112.95 112.95 112.95 0.0K
14:40 113.00 113.00 113.00 113.00 0.1K
15:20 113.00 113.00 113.00 113.00 0.0K
15:25 112.40 112.45 112.40 112.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available