Simmonds Marshall

SIMR
🏛️ india →
138.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 128.30 128.30 128.30 128.30 0.0K
10:15 128.55 128.55 128.55 128.55 0.0K
11:15 131.80 131.80 131.70 131.70 0.5K
11:25 131.80 131.80 131.80 131.80 0.0K
11:55 128.90 128.90 128.90 128.90 0.0K
12:15 131.75 131.75 131.75 131.75 0.1K
12:20 131.70 131.70 131.70 131.70 0.0K
12:40 130.95 131.00 130.95 131.00 0.0K
13:00 130.00 130.00 130.00 130.00 0.0K
13:05 129.55 129.55 129.55 129.55 0.0K
13:20 129.60 129.60 129.60 129.60 0.0K
13:40 131.00 131.00 131.00 131.00 0.1K
13:45 132.00 132.00 131.00 132.00 1.5K
13:50 132.10 133.00 132.10 133.00 0.2K
14:10 129.05 129.05 128.20 128.20 1.0K
14:25 128.00 128.00 128.00 128.00 0.2K
14:35 128.00 131.05 128.00 128.10 0.4K
15:00 128.25 128.25 128.25 128.25 0.0K
15:20 131.75 131.75 131.75 131.75 0.1K
15:25 128.40 131.80 128.15 130.55 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available