Simmonds Marshall

SIMR
🏛️ india →
138.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 132.85 132.85 132.85 132.85 0.0K
09:55 128.45 128.45 128.45 128.45 0.1K
10:05 128.45 128.45 128.45 128.45 0.0K
10:15 128.50 128.50 128.50 128.50 0.0K
10:35 128.65 128.65 128.65 128.65 0.0K
12:30 131.60 131.80 129.50 131.80 0.5K
13:20 129.10 129.10 129.10 129.10 0.3K
14:20 131.70 131.70 131.70 131.70 0.1K
14:30 131.70 131.70 131.70 131.70 0.0K
14:35 129.15 129.15 129.15 129.15 1.0K
14:40 131.65 131.65 131.65 131.65 0.0K
14:45 131.65 131.65 131.65 131.65 0.0K
14:55 131.80 131.80 131.80 131.80 0.1K
15:20 130.50 130.50 130.50 130.50 0.2K
15:25 130.00 130.30 130.00 130.30 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available