Simmonds Marshall

SIMR
🏛️ india →
138.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 149.25 149.25 146.35 146.35 1.3K
09:20 143.00 146.35 143.00 143.90 1.6K
09:25 146.95 146.95 146.95 146.95 0.1K
09:30 146.80 146.80 146.80 146.80 0.1K
09:35 146.80 146.80 146.80 146.80 0.1K
09:45 146.95 146.95 146.95 146.95 0.3K
09:50 145.10 145.45 145.10 145.45 0.1K
10:00 145.40 145.40 145.40 145.40 0.4K
10:20 145.45 145.45 145.45 145.45 0.1K
10:40 145.55 145.55 145.55 145.55 0.2K
10:45 146.75 146.75 146.75 146.75 0.2K
10:55 145.60 146.70 145.60 146.70 0.0K
11:20 146.60 146.60 146.60 146.60 0.0K
11:25 145.55 145.60 144.00 144.00 0.4K
12:00 144.00 144.00 143.00 143.00 0.6K
12:05 143.00 143.00 141.60 141.60 0.6K
12:25 144.75 144.75 144.75 144.75 0.3K
12:35 141.65 141.65 141.65 141.65 0.1K
12:40 141.50 141.50 141.50 141.50 0.3K
12:45 141.50 141.50 141.10 141.10 0.2K
12:50 141.05 141.10 141.05 141.10 0.2K
12:55 141.05 141.05 140.10 140.10 0.2K
13:00 140.10 140.10 140.00 140.00 0.9K
13:05 140.00 140.00 140.00 140.00 0.0K
13:10 140.00 140.00 140.00 140.00 0.4K
13:15 140.00 140.00 140.00 140.00 0.1K
13:20 139.00 139.00 139.00 139.00 0.2K
13:25 139.80 139.80 139.80 139.80 0.0K
13:30 139.80 139.80 139.80 139.80 0.0K
13:35 139.90 139.90 139.90 139.90 0.0K
13:45 140.50 140.50 140.50 140.50 0.1K
13:55 140.45 140.45 140.45 140.45 0.0K
14:10 140.00 140.00 140.00 140.00 0.1K
14:20 139.00 139.00 139.00 139.00 0.0K
14:35 139.95 139.95 139.95 139.95 0.0K
14:40 139.95 139.95 139.90 139.90 0.0K
14:50 139.10 139.10 139.05 139.10 0.1K
14:55 139.05 139.10 139.05 139.05 1.1K
15:00 139.10 139.10 139.05 139.05 0.2K
15:05 139.05 139.10 139.05 139.10 0.0K
15:10 139.20 139.20 139.00 139.00 1.1K
15:15 139.00 139.00 139.00 139.00 0.1K
15:20 139.05 140.00 139.05 140.00 0.0K
15:25 140.00 140.00 139.15 139.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available