Simmonds Marshall

SIMR
🏛️ india →
138.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 143.75 143.75 143.75 143.75 0.0K
09:40 140.15 140.80 138.00 138.60 2.2K
09:45 141.00 141.00 140.95 140.95 0.1K
09:50 139.80 139.80 139.70 139.70 0.1K
10:05 140.25 140.25 139.70 139.70 0.7K
10:15 138.25 140.00 138.25 140.00 0.1K
10:20 139.95 139.95 138.00 138.00 0.5K
10:25 137.50 137.50 137.50 137.50 0.0K
10:30 137.50 138.00 137.50 138.00 0.3K
10:35 134.00 134.05 134.00 134.00 2.0K
10:40 134.15 134.35 134.15 134.35 0.1K
10:45 134.35 135.80 134.35 135.80 0.1K
10:50 135.85 136.50 135.85 136.50 0.4K
10:55 136.60 136.60 136.60 136.60 0.0K
11:00 136.95 137.00 136.95 137.00 0.2K
11:10 137.00 137.00 137.00 137.00 0.0K
11:25 137.00 137.00 136.50 136.50 2.2K
11:30 136.60 137.70 136.60 137.70 0.2K
11:50 137.70 137.70 137.70 137.70 0.1K
12:05 137.70 137.70 137.70 137.70 0.1K
12:10 137.20 137.20 137.20 137.20 0.0K
12:15 137.20 137.20 137.20 137.20 0.1K
12:30 137.90 138.00 137.90 138.00 0.2K
13:05 136.70 136.70 136.70 136.70 0.3K
14:10 136.50 136.50 136.50 136.50 0.6K
14:35 137.65 137.65 137.40 137.40 0.1K
14:40 137.40 137.40 137.40 137.40 0.0K
14:50 137.40 137.40 137.40 137.40 0.0K
15:00 137.40 137.40 137.40 137.40 0.1K
15:05 137.70 137.70 137.70 137.70 0.1K
15:10 137.00 137.00 137.00 137.00 1.1K
15:15 136.50 136.50 136.50 136.50 1.0K
15:20 137.70 138.00 137.70 138.00 0.2K
15:25 138.00 138.00 137.00 137.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available