Simmonds Marshall

SIMR
🏛️ india →
138.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 139.90 139.90 139.85 139.85 0.1K
09:25 137.05 137.05 137.05 137.05 0.0K
09:30 137.05 138.00 137.05 138.00 0.0K
09:35 138.00 138.00 138.00 138.00 0.0K
09:50 138.00 138.00 138.00 138.00 0.0K
10:00 139.55 139.55 139.55 139.55 0.0K
10:05 139.55 139.55 139.55 139.55 0.1K
10:10 139.60 139.60 139.60 139.60 0.1K
11:00 138.90 138.90 138.90 138.90 0.0K
11:05 138.95 138.95 138.95 138.95 0.2K
11:20 138.00 138.00 138.00 138.00 0.0K
11:25 138.00 138.00 137.55 137.55 0.2K
13:00 138.00 138.00 138.00 138.00 0.1K
13:30 136.80 136.80 136.80 136.80 1.0K
14:10 136.90 136.90 136.80 136.80 0.3K
14:25 138.00 139.45 138.00 139.45 0.3K
14:40 137.10 137.10 137.10 137.10 0.0K
15:00 138.85 138.85 138.85 138.85 0.0K
15:15 138.85 138.85 137.05 137.05 0.0K
15:25 138.85 138.85 138.75 138.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available