Simmonds Marshall

SIMR
🏛️ india →
144.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 130.05 130.10 130.05 130.10 1.2K
09:30 131.90 134.30 131.90 134.30 0.2K
09:40 133.85 133.85 133.85 133.85 0.0K
09:45 133.80 133.85 133.80 133.85 0.2K
09:50 134.80 134.80 134.80 134.80 0.0K
09:55 134.80 134.80 134.50 134.50 0.2K
10:05 134.45 134.45 134.30 134.30 0.0K
10:10 134.00 134.00 134.00 134.00 0.0K
10:25 132.05 132.05 132.00 132.00 0.2K
10:35 131.80 131.80 131.40 131.40 0.3K
10:55 133.20 133.20 131.80 131.80 0.2K
11:00 132.50 132.50 132.50 132.50 0.0K
11:05 132.50 132.50 132.50 132.50 0.1K
11:15 131.85 131.85 131.85 131.85 0.0K
11:20 132.45 132.45 132.45 132.45 0.0K
11:30 132.45 132.45 132.45 132.45 0.5K
11:35 131.85 131.85 131.00 131.00 0.4K
11:40 131.00 131.75 131.00 131.75 0.2K
12:30 132.50 132.50 132.50 132.50 0.0K
13:10 132.50 132.50 132.50 132.50 0.0K
13:25 131.10 131.10 131.10 131.10 0.0K
13:35 132.50 132.50 132.50 132.50 0.2K
14:00 132.40 132.40 132.40 132.40 0.1K
14:55 131.95 131.95 131.95 131.95 0.0K
15:05 132.40 132.40 132.00 132.40 0.1K
15:10 132.50 132.50 132.50 132.50 0.0K
15:15 131.95 131.95 131.95 131.95 0.2K
15:20 131.95 131.95 131.95 131.95 0.1K
15:25 131.00 132.35 131.00 131.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available